x402/WBNB Pool
The live x402/WBNB price today is $0.0137312, with a 24-hour trading volume of $51.20. This pair has changed 6.11% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0137312
- 24h Volume
- $51.20
- 24h Buy Volume
- $28.70
- 24h Sell Volume
- $22.50
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 31
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.52%
- 6 Hours
- -1.95%
- 24 Hours
- 6.11%
Tokens in this pool
x402 (x402) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/WBNBUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFUSDT/KOGESIREN/WBNBUSDT/USDCUSDC/WBNBOpenClaw/USDTOther Pools Trading x402 (x402)
x402/WETH on Uniswap V2x402/LSP on PancakeSwap V3x402/LSP on Uniswap V4x402/USDC on PancakeSwap V3x402/USDT on Uniswap V4x402/USDT on Uniswap V4x402/GAMEX on PancakeSwap V3Recent Transactions
- : 44787922814773 x402 for -52238758294699 WBNB
- : 69000453683158 x402 for -80425305439048 WBNB
- : 134251062531535 x402 for -156292682805243 WBNB
- : 42771167284313 x402 for -49741613516105 WBNB
- : -173265493626524 x402 for 200650293235551 WBNB
- : -193081768055984 x402 for 224080237489880 WBNB
- : 1375606757213530 x402 for -1593350000000000 WBNB
- : 2798278893871125 x402 for -3163351939685244 WBNB
- : 362992231024122 x402 for -402908865123745 WBNB
- : 530955599383090 x402 for -586326142353726 WBNB
x402 / WBNB
x402/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | x402 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 10:43 PM | Buy | $0.0137312 | 0.0151164 | 447.88B | 0.045224 | $0.0327 | 0x418...7ad24 |
Mar 22 09:58 PM | Buy | $0.0137274 | 0.0151164 | 690.00B | 0.048043 | $0.0502 | 0x016...18393 |
Mar 22 08:51 PM | Buy | $0.0137298 | 0.0151163 | 1.34T | 0.031563 | $0.0980 | 0x371...36710 |
Mar 22 08:50 PM | Buy | $0.0137299 | 0.0151161 | 427.71B | 0.044975 | $0.0312 | 0xfcb...fd81f |
Mar 22 07:52 PM | Sell | $0.0137278 | 0.0151160 | 1.73T | 0.032007 | $0.1261 | 0x7fc...affb8 |
Mar 22 07:49 PM | Sell | $0.0137291 | 0.0151163 | 1.93T | 0.032241 | $0.1408 | 0x155...71c6b |
Mar 22 07:49 PM | Buy | $0.0137308 | 0.0151165 | 13.76T | 0.021594 | $1.01 | 0x187...46c86 |
Mar 22 07:48 PM | Buy | $0.0137194 | 0.0151147 | 27.98T | 0.023164 | $2.01 | 0x9dd...3b7bb |
Mar 22 07:48 PM | Buy | $0.0136964 | 0.0151110 | 3.63T | 0.034030 | $0.2528 | 0x3f6...fb7d0 |
Mar 22 07:48 PM | Buy | $0.0136935 | 0.0151105 | 5.31T | 0.035864 | $0.3682 | 0xb76...8c62d |
Mar 22 07:48 PM | Sell | $0.0136893 | 0.0151099 | 64.88T | 0.027382 | $4.47 | 0x26f...9b562 |
Mar 22 06:23 PM | Buy | $0.0137464 | 0.0151185 | 1.57T | 0.031862 | $0.1171 | 0x325...19b70 |
Mar 22 05:53 PM | Sell | $0.0137457 | 0.0151183 | 943.43B | 0.031114 | $0.0703 | 0xaeb...a4505 |
Mar 22 04:39 PM | Buy | $0.0137454 | 0.0151184 | 581.26B | 0.046894 | $0.0433 | 0x788...94ce2 |
Mar 22 04:28 PM | Sell | $0.0137450 | 0.0151183 | 1.32T | 0.031557 | $0.0982 | 0xfbc...c2d82 |
Mar 22 04:18 PM | Sell | $0.0137464 | 0.0151185 | 1.75T | 0.032070 | $0.1306 | 0x24f...1f60a |
Mar 22 04:18 PM | Buy | $0.0137480 | 0.0151187 | 607.47B | 0.047226 | $0.0454 | 0x593...c9aa8 |
Mar 22 03:52 PM | Buy | $0.0137465 | 0.0151187 | 1.77T | 0.032106 | $0.1323 | 0x6e3...ea28e |
Mar 22 03:22 PM | Sell | $0.0137468 | 0.0151184 | 1.17T | 0.031384 | $0.0874 | 0x2c1...e85b2 |
Mar 22 02:56 PM | Buy | $0.0137466 | 0.0151186 | 1.06T | 0.031255 | $0.0789 | 0xc80...610cd |
