DUET/WBNB Pool
The live DUET/WBNB price today is $0.049399, with a 24-hour trading volume of $2.61. This pair has changed 0.92% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049399
- 24h Volume
- $2.61
- 24h Buy Volume
- $2.61
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.92%
Tokens in this pool
Duet Governance Token (DUET) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBRecent Transactions
- : 4.016197892266855e+21 DUET for -611860964049253 WBNB
- : 3.610245670449222e+21 DUET for -549308949849798 WBNB
- : 5.579596339133365e+21 DUET for -847639061194467 WBNB
- : 3.764764972968972e+21 DUET for -571036395565612 WBNB
- : 656477121057567800000 DUET for -99500000000000 WBNB
- : 4.2494022473011676e+21 DUET for -643536447189624 WBNB
- : 5.969465010707738e+21 DUET for -902475816045856 WBNB
- : -4.4555345461714936e+21 DUET for 670062867966308 WBNB
- : 1.9630695216846033e+21 DUET for -296828640707791 WBNB
- : 4.366291863849722e+21 DUET for -659510223027802 WBNB
DUET / WBNB
DUET/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | DUET | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 09:52 AM | Buy | $0.049399 | 0.061521 | 4.02K | 0.036119 | $0.3775 | 0x190...f0ed4 |
Mar 30 09:21 AM | Buy | $0.049389 | 0.061519 | 3.61K | 0.035494 | $0.3390 | 0x64d...13c82 |
Mar 30 08:03 AM | Buy | $0.049371 | 0.061517 | 5.58K | 0.038477 | $0.5228 | 0xcd2...98336 |
Mar 30 07:41 AM | Buy | $0.049322 | 0.061514 | 3.76K | 0.035711 | $0.3509 | 0xf42...74ea9 |
Mar 30 07:06 AM | Buy | $0.049325 | 0.061513 | 656.48 | 0.049950 | $0.0612 | 0x936...50cc1 |
Mar 30 05:17 AM | Buy | $0.049332 | 0.061512 | 4.25K | 0.036436 | $0.3965 | 0x04f...d30ca |
Mar 30 04:21 AM | Buy | $0.049313 | 0.061510 | 5.97K | 0.039025 | $0.5559 | 0x042...0b42b |
Mar 29 11:39 PM | Sell | $0.049117 | 0.061507 | 4.46K | 0.036701 | $0.4062 | 0x6c9...0af60 |
Mar 28 06:05 PM | Buy | $0.049307 | 0.061509 | 1.96K | 0.032969 | $0.1827 | 0x139...cb44e |
Mar 28 02:08 PM | Buy | $0.049284 | 0.061508 | 4.37K | 0.036596 | $0.4054 | 0x5e0...c37c7 |
Mar 28 06:30 AM | Sell | $0.049238 | 0.061506 | 450.00 | 0.046759 | $0.0416 | 0x55e...3866c |
Mar 28 05:34 AM | Buy | $0.049210 | 0.061506 | 450.00 | 0.046793 | $0.0414 | 0x287...e13a9 |
Mar 27 12:02 PM | Sell | $0.049199 | 0.061506 | 6.64K | 0.039984 | $0.6108 | 0x7d2...00d83 |
Mar 27 02:09 AM | Buy | $0.049524 | 0.061509 | 3.57K | 0.035397 | $0.3400 | 0x8bc...5f482 |
Mar 27 12:57 AM | Buy | $0.049483 | 0.061508 | 3.85K | 0.035813 | $0.3650 | 0xdad...ed45c |
Mar 26 09:07 AM | Buy | $0.049538 | 0.061506 | 3.59K | 0.035411 | $0.3422 | 0xe2b...6e108 |
Mar 26 01:33 AM | Buy | $0.049732 | 0.061504 | 3.86K | 0.035807 | $0.3752 | 0xe87...5db5f |
Mar 26 01:24 AM | Buy | $0.049710 | 0.061502 | 3.58K | 0.035387 | $0.3477 | 0x7fe...e2be9 |
Mar 24 09:04 AM | Buy | $0.049520 | 0.061500 | 9.16K | 0.021376 | $0.8723 | 0xc75...25913 |
Mar 24 09:01 AM | Sell | $0.049493 | 0.061496 | 15.35K | 0.022295 | $1.46 | 0x48c...f2bc8 |
Mar 24 06:27 AM | Buy | $0.049462 | 0.061503 | 4.12K | 0.036204 | $0.3899 | 0xd04...b4e48 |
Mar 24 05:26 AM | Buy | $0.049426 | 0.061501 | 7.67K | 0.021153 | $0.7231 | 0x36b...d2751 |
Mar 24 03:31 AM | Buy | $0.049478 | 0.061497 | 3.71K | 0.035566 | $0.3517 | 0xe1b...195a1 |
Mar 24 02:05 AM | Buy | $0.049486 | 0.061495 | 4.80K | 0.037188 | $0.4553 | 0x4c8...5f617 |