ARENA/BUSD Pool
The live ARENA/BUSD price today is $0.022218, with a 24-hour trading volume of $21.55. This pair has changed 0.10% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022218
- 24h Volume
- $21.55
- 24h Buy Volume
- $11.04
- 24h Sell Volume
- $10.50
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.88%
- 24 Hours
- 0.10%
Tokens in this pool
Arena Token (ARENA) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading ARENA (Arena Token)
ARENA/WBNB on PancakeSwap V2ARENA/PYRAM on PancakeSwap V2ARENA/ANKR on PancakeSwap V2Recent Transactions
- : 1.3347248751974875e+21 ARENA for -2959486581375884300 BUSD
- : 619120202331564500000 ARENA for -1367900074151575800 BUSD
- : 1.0318434462557827e+21 ARENA for -2272947075676974800 BUSD
- : 1.334718014478614e+21 ARENA for -2927518085360789500 BUSD
- : 691322513455345600000 ARENA for -1510765678359741000 BUSD
- : -1.6274504560702236e+21 ARENA for 3544752406772942000 BUSD
- : -1.064657375030344e+21 ARENA for 2330246425614464000 BUSD
- : -1.3006508738894616e+21 ARENA for 2859009666127220700 BUSD
- : -459004266291296100000 ARENA for 1012181553603819400 BUSD
- : -341237349109307800000 ARENA for 753581347827164400 BUSD
ARENA / BUSD
ARENA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ARENA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Buy | $0.022218 | 0.022218 | 1.33K | 2.96 | $2.96 | 0x805...16c9c |
Mar 30 01:49 AM | Buy | $0.022209 | 0.022207 | 619.12 | 1.37 | $1.37 | 0x252...84279 |
Mar 30 12:20 AM | Buy | $0.022203 | 0.022202 | 1.03K | 2.27 | $2.27 | 0xb30...db60a |
Mar 30 12:19 AM | Buy | $0.022194 | 0.022194 | 1.33K | 2.93 | $2.93 | 0x5cb...7481a |
Mar 29 11:03 PM | Buy | $0.022184 | 0.022183 | 691.32 | 1.51 | $1.51 | 0x560...3143b |
Mar 29 10:49 PM | Sell | $0.022178 | 0.022178 | 1.63K | 3.54 | $3.54 | 0x5bf...95260 |
Mar 29 10:45 PM | Sell | $0.022191 | 0.022190 | 1.06K | 2.33 | $2.33 | 0x3e6...a658a |
Mar 29 10:41 PM | Sell | $0.022199 | 0.022199 | 1.30K | 2.86 | $2.86 | 0x0a6...aa094 |
Mar 29 03:15 PM | Sell | $0.022210 | 0.022209 | 459.00 | 1.01 | $1.01 | 0x26d...9cde8 |
Mar 29 03:01 PM | Sell | $0.022216 | 0.022213 | 341.24 | 0.7536 | $0.7561 | 0x5e3...f8620 |
Mar 28 01:42 PM | Buy | $0.022217 | 0.022216 | 1.18K | 2.62 | $2.62 | 0x65b...f61f0 |
Mar 27 06:27 PM | Sell | $0.022205 | 0.022206 | 370.51 | 0.8158 | $0.8169 | 0x6f3...91271 |
Mar 27 10:55 AM | Sell | $0.022210 | 0.022209 | 165.27 | 0.3642 | $0.3651 | 0x1e4...778af |
Mar 27 10:55 AM | Sell | $0.022211 | 0.022211 | 1.06K | 2.35 | $2.35 | 0x2c1...c5782 |
Mar 27 10:39 AM | Sell | $0.022219 | 0.022219 | 1.57K | 3.49 | $3.49 | 0xbc3...3dd7d |
Mar 27 10:37 AM | Sell | $0.022232 | 0.022232 | 1.09K | 2.44 | $2.44 | 0x2ae...1192c |
Mar 27 09:06 AM | Sell | $0.022240 | 0.022241 | 591.80 | 1.32 | $1.33 | 0x879...6eddd |
Mar 27 08:38 AM | Sell | $0.022246 | 0.022246 | 1.18K | 2.65 | $2.65 | 0xff8...76dfd |
Mar 26 06:21 PM | Sell | $0.022256 | 0.022255 | 732.54 | 1.65 | $1.65 | 0xb35...698ec |
Mar 26 04:30 PM | Sell | $0.022263 | 0.022262 | 339.44 | 0.7660 | $0.7679 | 0x957...1a58c |
Mar 26 03:20 PM | Sell | $0.022268 | 0.022264 | 494.03 | 1.12 | $1.12 | 0x7ef...52215 |
Mar 26 09:33 AM | Sell | $0.022269 | 0.022268 | 337.23 | 0.7634 | $0.7651 | 0xd48...5cbc4 |
Mar 26 09:33 AM | Sell | $0.022272 | 0.022271 | 1.08K | 2.45 | $2.45 | 0xb5e...1cb24 |
Mar 26 08:23 AM | Sell | $0.022283 | 0.022280 | 167.78 | 0.3817 | $0.3829 | 0xae0...0bc19 |
Mar 26 08:23 AM | Sell | $0.022284 | 0.022282 | 362.81 | 0.8262 | $0.8286 | 0x8a7...fba73 |
Mar 26 06:02 AM | Sell | $0.022285 | 0.022285 | 763.76 | 1.74 | $1.75 | 0xdd5...d7de8 |
Mar 26 05:46 AM | Sell | $0.022292 | 0.022291 | 166.91 | 0.3815 | $0.3824 | 0x6c4...0f700 |
Mar 26 05:46 AM | Sell | $0.022293 | 0.022293 | 764.42 | 1.75 | $1.75 | 0xa62...b90fe |
Mar 26 05:21 AM | Sell | $0.022299 | 0.022299 | 548.84 | 1.26 | $1.26 | 0x363...9f876 |
Mar 26 03:31 AM | Sell | $0.022307 | 0.022304 | 462.38 | 1.06 | $1.07 | 0x8a4...ffa56 |
Mar 26 03:06 AM | Sell | $0.022309 | 0.022308 | 359.89 | 0.8289 | $0.8308 | 0x769...05f65 |
Mar 25 01:34 PM | Buy | $0.022311 | 0.022311 | 653.91 | 1.51 | $1.51 | 0x7b5...1a11d |
Mar 25 09:36 AM | Buy | $0.022303 | 0.022305 | 386.01 | 0.8913 | $0.8890 | 0x399...ac7b1 |
Mar 25 08:47 AM | Buy | $0.022298 | 0.022302 | 465.26 | 1.07 | $1.07 | 0xed9...40223 |
Mar 25 06:36 AM | Buy | $0.022298 | 0.022298 | 425.05 | 0.9782 | $0.9764 | 0x8e9...6682c |
Mar 25 05:09 AM | Buy | $0.022295 | 0.022294 | 167.88 | 0.3859 | $0.3852 | 0x23a...89bc3 |
Mar 25 05:09 AM | Buy | $0.022293 | 0.022293 | 777.07 | 1.78 | $1.78 | 0x560...4d4b7 |
Mar 25 04:14 AM | Buy | $0.022288 | 0.022286 | 115.83 | 0.2654 | $0.2649 | 0x596...7b43f |
Mar 24 11:35 PM | Buy | $0.022291 | 0.022285 | 362.30 | 0.8293 | $0.8300 | 0xa2c...1d2db |
Mar 24 11:23 PM | Buy | $0.022283 | 0.022282 | 351.94 | 0.8046 | $0.8034 | 0xdfb...4f960 |
Mar 24 08:54 PM | Buy | $0.022280 | 0.022279 | 78.32 | 0.1789 | $0.1785 | 0x21f...3744f |
Mar 24 08:54 PM | Buy | $0.022279 | 0.022279 | 505.87 | 1.15 | $1.15 | 0xcba...1533a |
Mar 24 08:37 PM | Buy | $0.022275 | 0.022274 | 397.35 | 0.9051 | $0.9037 | 0x718...7c6c5 |
Mar 24 05:07 PM | Sell | $0.022271 | 0.022271 | 849.10 | 1.93 | $1.93 | 0x224...d8376 |
Mar 24 02:41 PM | Sell | $0.022281 | 0.022278 | 439.60 | 0.9996 | $1.00 | 0xaa1...742e2 |
Mar 24 10:41 AM | Buy | $0.022284 | 0.022282 | 401.40 | 0.9174 | $0.9165 | 0xb60...325a2 |
Mar 24 06:47 AM | Sell | $0.022278 | 0.022279 | 2.12K | 4.84 | $4.83 | 0x176...7c73d |
Mar 24 05:11 AM | Sell | $0.022294 | 0.022296 | 812.58 | 1.86 | $1.86 | 0xa2d...982e3 |
Mar 24 04:34 AM | Sell | $0.022304 | 0.022303 | 820.96 | 1.89 | $1.89 | 0x222...583f9 |
Mar 24 03:40 AM | Sell | $0.022315 | 0.022310 | 311.34 | 0.7178 | $0.7205 | 0xc71...dcfc9 |
Mar 23 05:22 PM | Sell | $0.022314 | 0.022313 | 805.71 | 1.86 | $1.86 | 0x82b...cf7ae |
Mar 23 04:25 PM | Sell | $0.022321 | 0.022320 | 796.81 | 1.85 | $1.85 | 0xd36...b9290 |
Mar 23 03:53 PM | Sell | $0.022327 | 0.022327 | 1.05K | 2.44 | $2.44 | 0x234...a6744 |
Mar 23 01:52 PM | Buy | $0.022337 | 0.022336 | 911.85 | 2.13 | $2.13 | 0x93a...18751 |
Mar 23 01:42 PM | Buy | $0.022329 | 0.022328 | 24.08 | 0.0562 | $0.0561 | 0xab8...542bd |
Mar 23 01:42 PM | Buy | $0.022329 | 0.022328 | 569.05 | 1.33 | $1.32 | 0xc87...7694c |
Mar 23 12:01 PM | Sell | $0.022323 | 0.022323 | 1.12K | 2.60 | $2.60 | 0xd98...a82a3 |
Mar 23 11:52 AM | Sell | $0.022335 | 0.022333 | 607.25 | 1.41 | $1.42 | 0xad3...2ced8 |
Mar 23 11:13 AM | Buy | $0.022339 | 0.022338 | 1.20K | 2.80 | $2.80 | 0xd7e...b746e |
Mar 23 11:09 AM | Buy | $0.022328 | 0.022328 | 1.56K | 3.63 | $3.64 | 0x5fa...b5897 |
Mar 23 11:06 AM | Buy | $0.022315 | 0.022314 | 4.03K | 9.27 | $9.32 | 0x3c8...6ca47 |
Mar 23 06:51 AM | Sell | $0.022280 | 0.022280 | 804.49 | 1.83 | $1.83 | 0xf86...e79d8 |
Mar 23 06:02 AM | Buy | $0.022286 | 0.022286 | 308.01 | 0.7055 | $0.7040 | 0x710...e63d3 |