USD1/FROG Pool
The live USD1/FROG price today is $0.9998, with a 24-hour trading volume of $649.24K. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $649.24K
- 24h Buy Volume
- $325.01K
- 24h Sell Volume
- $324.23K
- Liquidity
- No data
- 24h Transactions
- 8316
- 24h Buys
- 4060
- 24h Sells
- 4256
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.02%
- 24 Hours
- <0,01%
Tokens in this pool
World Liberty Financial USD (USD1) Rocket Frog (FROG)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading USD1 (World Liberty Financial USD)
USD1/WBNB on PancakeSwap V3USD1/WBNB on PancakeSwap V3USD1/EGL1 on PancakeSwap V3USD1/USDT on Uniswap V3Recent Transactions
- : -32653499580805198000 USD1 for 3.521671022617472e+24 FROG
- : -6062042883691171000 USD1 for 6.58985919869204e+23 FROG
- : 40407345342648130000 USD1 for -4.383563876983062e+24 FROG
- : 33039026789215613000 USD1 for -3.530807452132423e+24 FROG
- : 54352594830937500000 USD1 for -5.706631805126193e+24 FROG
- : 4186909207661153000 USD1 for -4.344403897729166e+23 FROG
- : 79895281465319150000 USD1 for -8.152331150180276e+24 FROG
- : 26121302698122424000 USD1 for -2.609906053394694e+24 FROG
- : -43938319284454750000 USD1 for 4.383563876983062e+24 FROG
- : 119001901951702400000 USD1 for -1.1757926321811563e+25 FROG
USD1 / FROG
USD1/FROG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FROG) | USD1 | FROG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:22 PM | Sell | $0.9998 | 107.40K | 32.65 | 3.52M | $32.65 | 0x36a...89de6 |
Mar 27 01:21 PM | Sell | $0.9998 | 108.84K | 6.06 | 658.99K | $6.06 | 0x9ed...99fc1 |
Mar 27 01:20 PM | Buy | $0.9998 | 109.11K | 40.41 | 4.38M | $40.40 | 0x7fd...d9938 |
Mar 27 01:18 PM | Buy | $0.9998 | 107.32K | 33.04 | 3.53M | $33.03 | 0xa92...e683e |
Mar 27 01:18 PM | Buy | $0.9998 | 105.89K | 54.35 | 5.71M | $54.34 | 0xae5...80753 |
Mar 27 01:17 PM | Buy | $0.9998 | 103.59K | 4.19 | 434.44K | $4.19 | 0x2fa...99a34 |
Mar 27 01:16 PM | Buy | $0.9998 | 103.42K | 79.90 | 8.15M | $79.88 | 0xcb7...9f63a |
Mar 27 01:16 PM | Buy | $0.9998 | 100.18K | 26.12 | 2.61M | $26.12 | 0xa9a...d755c |
Mar 27 01:04 PM | Sell | $0.9999 | 99.15K | 43.94 | 4.38M | $43.93 | 0x391...744ab |
Mar 27 01:03 PM | Buy | $0.9999 | 100.88K | 119.00 | 11.76M | $118.99 | 0xed0...9830e |
Mar 27 12:56 PM | Buy | $0.9999 | 96.29K | 3.71 | 357.86K | $3.71 | 0xe3a...90335 |
Mar 27 12:56 PM | Buy | $0.9999 | 96.15K | 49.13 | 4.69M | $49.13 | 0x3de...caf08 |
Mar 27 12:54 PM | Sell | $0.9999 | 94.35K | 2.49 | 234.68K | $2.49 | 0x358...cc344 |
Mar 27 12:53 PM | Sell | $0.9999 | 94.44K | 1.21 | 114.15K | $1.21 | 0x0a7...20b4e |
Mar 27 12:53 PM | Sell | $0.9999 | 94.48K | 0.6057 | 57.09K | $0.6057 | 0x677...b8b71 |
Mar 27 12:46 PM | Sell | $0.9999 | 94.51K | 6.51 | 614.21K | $6.51 | 0x3e5...2e997 |
Mar 27 12:45 PM | Sell | $0.9999 | 94.74K | 0.4026 | 38.06K | $0.4026 | 0x1d1...35384 |
Mar 27 12:43 PM | Buy | $0.9998 | 94.76K | 46.34 | 4.36M | $46.33 | 0xbb0...c39f5 |
Mar 27 12:43 PM | Buy | $0.9998 | 93.09K | 47.17 | 4.36M | $47.16 | 0x084...87c96 |
Mar 27 12:43 PM | Buy | $0.9998 | 91.44K | 12.44 | 1.14M | $12.44 | 0x433...14181 |
