WBNB/FWT Pool
The live WBNB/FWT price today is $617.31, with a 24-hour trading volume of $1.15. This pair has changed 2.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.31
- 24h Volume
- $1.15
- 24h Buy Volume
- $0.5769
- 24h Sell Volume
- $0.5754
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- 2.86%
Tokens in this pool
Wrapped BNB (WBNB) Fwar Token (FWT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 155663117307909 WBNB for -106991063194842500000 FWT
- : 138820397936459 WBNB for -95345093786681440000 FWT
- : 84981647229443 WBNB for -58335058774990650000 FWT
- : 557678472806632 WBNB for -382205837299052840000 FWT
- : -1784657649114 WBNB for 1215339911419489300 FWT
- : -218534547021033 WBNB for 148901548624147050000 FWT
- : -738040367245205 WBNB for 504063709616079400000 FWT
- : -238669934509438 WBNB for 163399244433757900000 FWT
- : 362109986708000 WBNB for -249076509178116000000 FWT
- : 169383138828983 WBNB for -116356552895434470000 FWT
WBNB / FWT
WBNB/FWT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FWT) | WBNB | FWT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:20 PM | Buy | $617.31 | 685.87K | 0.031557 | 106.99 | $0.0961 | 0xdc4...172a4 |
Mar 31 08:20 PM | Buy | $617.31 | 685.34K | 0.031389 | 95.35 | $0.0857 | 0x4fe...bad68 |
Mar 31 06:01 PM | Buy | $614.38 | 684.87K | 0.048499 | 58.34 | $0.0522 | 0xc7d...36ef2 |
Mar 31 02:26 PM | Buy | $614.15 | 684.58K | 0.035577 | 382.21 | $0.3425 | 0x402...d6c2e |
Mar 31 10:34 AM | Sell | $602.31 | 682.70K | 0.051785 | 1.22 | $0.021075 | 0x910...07543 |
Mar 31 10:34 AM | Sell | $602.31 | 682.70K | 0.032186 | 148.90 | $0.1316 | 0xc34...90e43 |
Mar 31 10:04 AM | Sell | $600.16 | 683.44K | 0.037381 | 504.06 | $0.4429 | 0x402...95bfb |
Mar 30 08:14 PM | Sell | $609.83 | 685.93K | 0.032387 | 163.40 | $0.1455 | 0xc4a...a2bec |
Mar 30 08:53 AM | Buy | $620.49 | 686.74K | 0.033622 | 249.08 | $0.2247 | 0x444...d365a |
Mar 30 04:55 AM | Buy | $617.21 | 685.51K | 0.031694 | 116.36 | $0.1045 | 0x0a1...03524 |
Mar 30 03:37 AM | Buy | $616.01 | 684.94K | 0.031073 | 73.63 | $0.0661 | 0xbf0...cef33 |
Mar 29 11:53 PM | Sell | $605.37 | 684.57K | 0.031553 | 106.09 | $0.0940 | 0xb8e...2c5a2 |
Mar 29 11:30 PM | Sell | $605.60 | 685.10K | 0.031374 | 93.91 | $0.0832 | 0x1ff...fd5c4 |
Mar 28 03:51 PM | Buy | $617.29 | 685.57K | 0.049942 | 68.31 | $0.0614 | 0x1a3...d93f0 |
Mar 27 02:45 PM | Sell | $607.59 | 685.23K | 0.031636 | 111.82 | $0.0994 | 0x987...10302 |
Mar 27 12:02 PM | Sell | $610.98 | 685.78K | 0.032379 | 162.83 | $0.1453 | 0xca0...0d0d0 |
Mar 27 10:54 AM | Sell | $610.71 | 686.59K | 0.037912 | 542.89 | $0.4832 | 0x98f...69c9e |
Mar 27 09:31 AM | Sell | $620.95 | 689.28K | 0.031856 | 127.67 | $0.1152 | 0x657...c37f6 |
Mar 27 09:12 AM | Sell | $618.85 | 689.92K | 0.031983 | 136.47 | $0.1227 | 0x7f4...10441 |
Mar 26 06:41 PM | Sell | $624.42 | 690.60K | 0.033572 | 246.24 | $0.2230 | 0x1d7...07519 |
Mar 26 03:40 PM | Sell | $627.68 | 691.82K | 0.031213 | 83.67 | $0.0761 | 0x4d7...60633 |
Mar 26 12:04 PM | Sell | $629.09 | 692.24K | 0.031389 | 95.93 | $0.0874 | 0xf52...b7b82 |
Mar 26 09:50 AM | Sell | $629.53 | 692.71K | 0.032689 | 185.92 | $0.1693 | 0xf92...8fa3b |
Mar 26 07:14 AM | Sell | $634.69 | 693.64K | 0.031417 | 98.03 | $0.0899 | 0xc86...c0423 |
Mar 26 06:15 AM | Sell | $635.10 | 694.13K | 0.035132 | 355.79 | $0.3259 | 0x0cd...f91bd |
Mar 25 12:15 PM | Buy | $649.40 | 695.90K | 0.032543 | 177.26 | $0.1651 | 0xd5c...46277 |
Mar 25 08:23 AM | Buy | $645.66 | 695.02K | 0.032234 | 155.55 | $0.1442 | 0x3a0...633bd |
Mar 25 06:50 AM | Buy | $646.23 | 694.25K | 0.031672 | 116.26 | $0.1080 | 0x348...2b20f |
Mar 25 04:32 AM | Buy | $642.14 | 693.67K | 0.032228 | 154.83 | $0.1430 | 0x9a0...50450 |
Mar 25 03:56 AM | Buy | $642.88 | 692.90K | 0.031085 | 75.31 | $0.0697 | 0x2c0...2f319 |
Mar 24 11:49 PM | Buy | $638.53 | 692.53K | 0.032220 | 153.99 | $0.1417 | 0xc6a...43c15 |