USDT/BurnBaby Pool
The live USDT/BurnBaby price today is $0.9995, with a 24-hour trading volume of $2.86K. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $2.86K
- 24h Buy Volume
- $1.51K
- 24h Sell Volume
- $1.35K
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 86
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) BurnBaby (BurnBaby)Related Pools on Bsc
quq/USDTDAO/USDTClawAI/WBNBWBNB/SHMGO/WBNBUSDC/WBNBON/USDTUSDT/WMTXUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -911077637931556600 USDT for 1598837623623107300 BurnBaby
- : -1094500000000000000 USDT for 1925736673578582300 BurnBaby
- : -4975000000000000000 USDT for 8822995226303151000 BurnBaby
- : -610665651246864100 USDT for 1090917286550082000 BurnBaby
- : -4985000000000000000 USDT for 8971220841553442000 BurnBaby
- : -9117443950293810000 USDT for 16717317953341389000 BurnBaby
- : -1215795130342052000 USDT for 2260012125935003100 BurnBaby
- : -7296773040950024000 USDT for 13719926205718903000 BurnBaby
- : -912084692228906000 USDT for 1733992802068321300 BurnBaby
- : -302165793535567800 USDT for 575400200500820400 BurnBaby
USDT / BurnBaby
USDT/BurnBaby Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BurnBaby) | USDT | BurnBaby | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 01:18 AM | Sell | $0.9995 | 1.76 | 0.9111 | 1.60 | $0.9107 | 0xa2c...8ca29 |
Mar 28 01:18 AM | Sell | $0.9995 | 1.76 | 1.09 | 1.93 | $1.09 | 0x421...608de |
Mar 28 01:04 AM | Sell | $0.9995 | 1.77 | 4.97 | 8.82 | $4.97 | 0x4cf...3a5c5 |
Mar 28 01:04 AM | Sell | $0.9995 | 1.79 | 0.6107 | 1.09 | $0.6104 | 0x7b6...dd4bf |
Mar 28 12:49 AM | Sell | $0.9995 | 1.79 | 4.99 | 8.97 | $4.98 | 0x8bc...ee0c2 |
Mar 28 12:46 AM | Sell | $0.9995 | 1.82 | 9.12 | 16.72 | $9.11 | 0xfe3...21a30 |
Mar 28 12:39 AM | Sell | $0.9995 | 1.86 | 1.22 | 2.26 | $1.22 | 0xf50...8f1d5 |
Mar 28 12:21 AM | Sell | $0.9995 | 1.87 | 7.30 | 13.72 | $7.29 | 0x89f...8dc45 |
Mar 28 12:19 AM | Sell | $0.9995 | 1.90 | 0.9121 | 1.73 | $0.9117 | 0xbeb...e4d77 |
Mar 28 12:18 AM | Sell | $0.9995 | 1.91 | 0.3022 | 0.5754 | $0.3020 | 0x9c1...51c39 |
Mar 28 12:00 AM | Buy | $0.9995 | 1.91 | 36.77 | 67.05 | $36.75 | 0x0fe...c5346 |
Mar 28 12:00 AM | Buy | $0.9995 | 1.73 | 1.28 | 2.22 | $1.28 | 0x0fe...c5346 |
Mar 27 11:55 PM | Buy | $0.9995 | 1.73 | 43.79 | 71.76 | $43.77 | 0xd30...3332c |
Mar 27 11:55 PM | Buy | $0.9995 | 1.55 | 2.26 | 3.49 | $2.26 | 0xd30...3332c |
Mar 27 11:04 PM | Sell | $0.9995 | 1.54 | 24.85 | 39.33 | $24.84 | 0xf1f...13a1d |
Mar 27 11:04 PM | Sell | $0.9995 | 1.64 | 2.17 | 3.55 | $2.17 | 0xc5b...379e0 |
Mar 27 11:04 PM | Sell | $0.9995 | 1.64 | 10.62 | 17.67 | $10.62 | 0x107...d7d74 |
Mar 27 11:03 PM | Sell | $0.9995 | 1.69 | 0.1582 | 0.2666 | $0.1581 | 0x414...b5684 |
Mar 27 11:02 PM | Sell | $0.9995 | 1.69 | 1.21 | 2.05 | $1.21 | 0xbf7...cfb15 |
Mar 27 10:49 PM | Sell | $0.9995 | 1.70 | 29.82 | 52.43 | $29.81 | 0xea4...6320d |
Mar 27 09:21 PM | Sell | $0.9996 | 1.83 | 0.6054 | 1.11 | $0.6052 | 0x1f1...c4625 |
Mar 27 09:09 PM | Buy | $0.9995 | 1.84 | 0.9574 | 1.76 | $0.9569 | 0xfb7...ab899 |
Mar 27 04:18 PM | Sell | $0.9996 | 1.83 | 0.9821 | 1.80 | $0.9817 | 0xda3...e9397 |
Mar 27 03:22 PM | Sell | $0.9995 | 1.84 | 0.0605 | 0.1107 | $0.0604 | 0x37a...c62ad |
Mar 27 03:02 PM | Sell | $0.9997 | 1.84 | 29.76 | 56.74 | $29.75 | 0x3ae...40635 |
Mar 27 12:57 PM | Buy | $0.9997 | 1.99 | 0.6208 | 1.24 | $0.6207 | 0xb6e...7c7a4 |
Mar 27 12:55 PM | Buy | $0.9997 | 1.99 | 14.92 | 29.10 | $14.91 | 0x475...9cdd1 |
Mar 27 12:55 PM | Buy | $0.9997 | 1.91 | 1.89 | 3.60 | $1.89 | 0x475...9cdd1 |
Mar 27 12:53 PM | Buy | $0.9997 | 1.90 | 0.0671 | 0.1276 | $0.0671 | 0xad0...e892f |
Mar 27 12:53 PM | Buy | $0.9997 | 1.90 | 0.028302 | 0.0158 | $0.028300 | 0xad0...e892f |
Mar 27 12:53 PM | Sell | $0.9997 | 1.90 | 6.05 | 11.55 | $6.05 | 0xc8e...82c26 |
Mar 27 12:46 PM | Sell | $0.9997 | 1.93 | 30.25 | 60.67 | $30.24 | 0x9d3...fa40b |
Mar 27 12:33 PM | Sell | $0.9997 | 2.10 | 0.1310 | 0.2741 | $0.1310 | 0x657...82c80 |
Mar 27 12:33 PM | Buy | $0.9997 | 2.10 | 28.52 | 57.64 | $28.51 | 0xba9...2b500 |
Mar 27 12:33 PM | Buy | $0.9997 | 1.94 | 2.43 | 4.71 | $2.43 | 0xba9...2b500 |
Mar 27 12:31 PM | Buy | $0.9997 | 1.92 | 88.48 | 152.32 | $88.46 | 0x138...20a24 |
Mar 27 12:31 PM | Buy | $0.9997 | 1.53 | 6.51 | 9.92 | $6.50 | 0x138...20a24 |
Mar 27 12:24 PM | Buy | $0.9997 | 1.51 | 0.1706 | 0.2580 | $0.1705 | 0x6b1...d4ef9 |
Mar 27 12:24 PM | Buy | $0.9997 | 1.51 | 0.0211 | 0.0319 | $0.0211 | 0x6b1...d4ef9 |
Mar 27 12:24 PM | Sell | $0.9997 | 1.51 | 92.07 | 155.78 | $92.04 | 0x7d6...5ba6d |
Mar 27 12:17 PM | Sell | $0.9997 | 1.91 | 1.82 | 3.48 | $1.82 | 0x539...aa106 |
Mar 27 12:16 PM | Sell | $0.9997 | 1.92 | 1.19 | 2.27 | $1.18 | 0xec2...69a77 |
Mar 27 12:15 PM | Sell | $0.9997 | 1.92 | 4.35 | 8.40 | $4.35 | 0x77b...738bc |
Mar 27 12:15 PM | Sell | $0.9997 | 1.95 | 30.25 | 61.26 | $30.24 | 0x3e7...54ea4 |
Mar 27 12:13 PM | Sell | $0.9997 | 2.12 | 0.1310 | 0.2768 | $0.1310 | 0x3ad...8cada |
Mar 27 12:13 PM | Buy | $0.9997 | 2.12 | 48.98 | 97.20 | $48.97 | 0x369...641d9 |
Mar 27 12:13 PM | Buy | $0.9997 | 1.85 | 1.63 | 3.02 | $1.63 | 0x369...641d9 |
Mar 27 12:10 PM | Sell | $0.9997 | 1.84 | 0.3791 | 0.6969 | $0.3790 | 0xf3a...5c20e |
Mar 27 12:08 PM | Buy | $0.9997 | 1.84 | 56.43 | 97.00 | $56.41 | 0x547...fb98e |
Mar 27 12:08 PM | Buy | $0.9997 | 1.59 | 0.8453 | 1.35 | $0.8451 | 0x547...fb98e |
Mar 27 12:08 PM | Buy | $0.9997 | 1.59 | 28.32 | 43.65 | $28.31 | 0xb91...833fb |
Mar 27 12:08 PM | Buy | $0.9997 | 1.49 | 1.59 | 2.37 | $1.59 | 0xb91...833fb |
Mar 27 11:47 AM | Buy | $0.9997 | 1.48 | 0.0611 | 0.0906 | $0.0611 | 0x8dc...9dc9d |
Mar 27 11:44 AM | Buy | $0.9997 | 1.48 | 0.0708 | 0.1050 | $0.0708 | 0x566...7bdfd |
Mar 27 11:40 AM | Sell | $0.9997 | 1.48 | 22.03 | 33.38 | $22.02 | 0x0f4...a7381 |
Mar 27 11:33 AM | Buy | $0.9997 | 1.56 | 33.57 | 50.42 | $33.56 | 0xff0...53a7c |
Mar 27 11:33 AM | Buy | $0.9997 | 1.44 | 0.5389 | 0.7769 | $0.5387 | 0xff0...53a7c |
Mar 27 11:29 AM | Buy | $0.9997 | 1.44 | 17.80 | 25.12 | $17.80 | 0xd21...7a2e9 |
Mar 27 11:29 AM | Buy | $0.9997 | 1.38 | 0.0648 | 0.0896 | $0.0648 | 0xd21...7a2e9 |
Mar 27 11:29 AM | Sell | $0.9996 | 1.38 | 2.17 | 2.99 | $2.17 | 0xb21...5c61e |
Mar 27 11:29 AM | Buy | $0.9996 | 1.39 | 6.72 | 9.26 | $6.72 | 0xe0f...81133 |
Mar 27 11:29 AM | Sell | $0.9996 | 1.36 | 99.98 | 153.66 | $99.95 | 0xe0f...81133 |
Mar 27 11:28 AM | Buy | $0.9996 | 1.74 | 97.07 | 150.35 | $97.04 | 0x107...48160 |
Mar 27 11:28 AM | Buy | $0.9996 | 1.37 | 5.32 | 7.28 | $5.32 | 0x107...48160 |
Mar 27 11:28 AM | Buy | $0.9997 | 1.36 | 0.3135 | 0.4260 | $0.3134 | 0x297...e7c32 |
Mar 27 11:28 AM | Sell | $0.9997 | 1.35 | 2.72 | 3.68 | $2.72 | 0xbca...1e8ab |
Mar 27 11:27 AM | Sell | $0.9996 | 1.36 | 3.66 | 5.00 | $3.66 | 0xc26...0830e |
Mar 27 11:26 AM | Sell | $0.9997 | 1.37 | 66.95 | 99.47 | $66.92 | 0x860...eccf7 |
Mar 27 11:22 AM | Sell | $0.9996 | 1.61 | 29.91 | 50.01 | $29.90 | 0xb5b...8378a |
Mar 27 11:15 AM | Sell | $0.9996 | 1.74 | 29.67 | 53.59 | $29.66 | 0x66b...4e1d4 |
Mar 27 10:39 AM | Buy | $0.9996 | 1.88 | 23.87 | 43.65 | $23.86 | 0x144...943d7 |
Mar 27 10:39 AM | Buy | $0.9996 | 1.77 | 0.8477 | 1.50 | $0.8473 | 0x144...943d7 |
Mar 27 10:38 AM | Buy | $0.9997 | 1.76 | 28.46 | 48.50 | $28.45 | 0xf6c...f2bae |
Mar 27 10:38 AM | Buy | $0.9997 | 1.64 | 2.08 | 3.40 | $2.08 | 0xf6c...f2bae |
Mar 27 10:23 AM | Buy | $0.9996 | 1.63 | 73.53 | 110.02 | $73.50 | 0xceb...55d7d |
Mar 27 10:23 AM | Buy | $0.9996 | 1.37 | 2.16 | 2.95 | $2.16 | 0xceb...55d7d |
Mar 27 10:11 AM | Sell | $0.9997 | 1.36 | 24.65 | 34.40 | $24.64 | 0x34b...9e90c |
Mar 27 10:10 AM | Buy | $0.9996 | 1.44 | 1.04 | 1.50 | $1.04 | 0x6d6...8e530 |
Mar 27 10:09 AM | Sell | $0.9997 | 1.44 | 61.75 | 95.42 | $61.73 | 0x280...6d808 |
Mar 27 10:04 AM | Buy | $0.9996 | 1.67 | 10.94 | 18.07 | $10.94 | 0x06d...4c7d0 |
Mar 27 10:04 AM | Buy | $0.9996 | 1.62 | 0.9235 | 1.50 | $0.9232 | 0x06d...4c7d0 |
Mar 27 09:59 AM | Sell | $0.9996 | 1.62 | 19.88 | 32.96 | $19.87 | 0xebc...e837a |
Mar 27 09:58 AM | Sell | $0.9996 | 1.70 | 9.94 | 17.12 | $9.94 | 0x47b...d8c62 |
Mar 27 09:43 AM | Buy | $0.9996 | 1.75 | 0.6118 | 1.07 | $0.6116 | 0x110...f4625 |
Mar 27 09:32 AM | Sell | $0.9996 | 1.75 | 1.53 | 2.68 | $1.53 | 0x894...5032e |
Mar 27 09:27 AM | Buy | $0.9996 | 1.75 | 18.69 | 32.06 | $18.68 | 0x70f...e69e1 |
Mar 27 09:27 AM | Buy | $0.9996 | 1.67 | 1.82 | 3.05 | $1.82 | 0x70f...e69e1 |
Mar 27 09:27 AM | Buy | $0.9996 | 1.66 | 63.85 | 98.46 | $63.83 | 0x7b0...3c75d |
Mar 27 09:27 AM | Buy | $0.9996 | 1.42 | 2.14 | 3.05 | $2.14 | 0x7b0...3c75d |
Mar 27 09:27 AM | Buy | $0.9996 | 1.42 | 75.50 | 98.46 | $75.47 | 0x7b0...3c75d |
Mar 27 09:27 AM | Buy | $0.9996 | 1.20 | 10.07 | 11.94 | $10.07 | 0x7b0...3c75d |
Mar 27 09:27 AM | Sell | $0.9996 | 1.17 | 67.33 | 84.62 | $67.30 | 0x2eb...17f6f |
Mar 27 09:27 AM | Buy | $0.9996 | 1.36 | 0.037240 | 0.039849 | $0.037238 | 0x0c7...6870b |
Mar 27 09:27 AM | Buy | $0.9996 | 1.36 | 0.048957 | 0.031219 | $0.048954 | 0x0c7...6870b |
Mar 27 09:27 AM | Sell | $0.9996 | 1.36 | 149.11 | 243.35 | $149.06 | 0x0c7...6870b |
Mar 27 09:22 AM | Buy | $0.9997 | 1.97 | 25.39 | 48.50 | $25.39 | 0xaf9...75dd7 |
Mar 27 09:22 AM | Buy | $0.9997 | 1.84 | 3.27 | 6.00 | $3.26 | 0xaf9...75dd7 |
Mar 27 09:21 AM | Sell | $0.9997 | 1.82 | 2.45 | 4.47 | $2.45 | 0xf52...04030 |
Mar 27 09:19 AM | Sell | $0.9997 | 1.84 | 14.30 | 26.70 | $14.29 | 0x1be...147ef |
Mar 27 09:19 AM | Sell | $0.9997 | 1.91 | 9.95 | 19.20 | $9.95 | 0x58d...f1e7b |