Cake/UNI Pool
The live Cake/UNI price today is $1.51, with a 24-hour trading volume of $38.70K. This pair has changed 5.69% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.51
- 24h Volume
- $38.70K
- 24h Buy Volume
- $19.91K
- 24h Sell Volume
- $18.80K
- Liquidity
- No data
- 24h Transactions
- 1046
- 24h Buys
- 568
- 24h Sells
- 478
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.12%
- 6 Hours
- -0.94%
- 24 Hours
- 5.69%
Tokens in this pool
PancakeSwap Token (Cake) Uniswap (UNI)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Cake/比特币 on Uniswap V3Recent Transactions
- : -32455668097367250000 Cake for 12028696212781392000 UNI
- : -17097214550094395000 Cake for 6342493275253838000 UNI
- : -19224990274367574000 Cake for 7136725659240789000 UNI
- : -26358895773910130000 Cake for 9793422759943565000 UNI
- : -14281509291335217000 Cake for 5310254227228924000 UNI
- : -14986646535214700000 Cake for 5575531109840390000 UNI
- : -16945928505991035000 Cake for 6308261660580020000 UNI
- : 2706130160357717500 Cake for -1009669194174387700 UNI
- : 32457279732451873000 Cake for -12101888515015277000 UNI
- : 16193573227539192000 Cake for -6032306419028283000 UNI
Cake / UNI
Cake/UNI Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | Cake | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:25 AM | Sell | $1.51 | 0.3708 | 32.46 | 12.03 | $49.00 | 0xaff...d000c |
Mar 16 09:14 AM | Sell | $1.51 | 0.3712 | 17.10 | 6.34 | $25.74 | 0x252...69056 |
Mar 16 09:10 AM | Sell | $1.51 | 0.3715 | 19.22 | 7.14 | $28.95 | 0xd2b...a13ed |
Mar 16 09:09 AM | Sell | $1.51 | 0.3717 | 26.36 | 9.79 | $39.73 | 0xf5a...432a4 |
Mar 16 09:08 AM | Sell | $1.51 | 0.3721 | 14.28 | 5.31 | $21.53 | 0x626...c6084 |
Mar 16 09:08 AM | Sell | $1.51 | 0.3723 | 14.99 | 5.58 | $22.59 | 0xe5a...ae221 |
Mar 16 09:07 AM | Sell | $1.51 | 0.3725 | 16.95 | 6.31 | $25.63 | 0xee9...9e07d |
Mar 16 08:51 AM | Buy | $1.51 | 0.3728 | 2.71 | 1.01 | $4.09 | 0x8b6...1fbe3 |
Mar 16 08:48 AM | Buy | $1.51 | 0.3727 | 32.46 | 12.10 | $49.06 | 0x33e...6063d |
Mar 16 08:48 AM | Buy | $1.51 | 0.3723 | 16.19 | 6.03 | $24.48 | 0x8c7...0b2f0 |
Mar 16 08:45 AM | Sell | $1.51 | 0.3720 | 20.49 | 7.62 | $30.97 | 0x7c7...2d557 |
Mar 16 08:45 AM | Buy | $1.51 | 0.3723 | 27.13 | 10.11 | $41.03 | 0xde6...eec71 |
Mar 16 08:29 AM | Sell | $1.52 | 0.3719 | 15.73 | 5.85 | $23.85 | 0xc79...29024 |
Mar 16 08:27 AM | Buy | $1.52 | 0.3722 | 88.25 | 32.82 | $133.90 | 0xfa0...b102e |
Mar 16 08:09 AM | Sell | $1.52 | 0.3709 | 17.17 | 6.36 | $26.06 | 0x214...bec18 |
Mar 16 08:09 AM | Sell | $1.52 | 0.3712 | 15.61 | 5.79 | $23.70 | 0x784...b9ebe |
Mar 16 08:07 AM | Sell | $1.52 | 0.3714 | 15.70 | 5.83 | $23.83 | 0xccc...d9f80 |
Mar 16 07:56 AM | Sell | $1.52 | 0.3716 | 15.07 | 5.59 | $22.92 | 0xbac...33b1f |
Mar 16 07:51 AM | Buy | $1.52 | 0.3718 | 34.62 | 12.88 | $52.67 | 0xbaa...4db2d |
Mar 16 07:32 AM | Sell | $1.52 | 0.3713 | 21.25 | 7.89 | $32.23 | 0x1e2...f5d12 |
