USDT/我是历史 Pool
The live USDT/我是历史 price today is $0.9995, with a 24-hour trading volume of $0.3910. This pair has changed 0,00% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.3910
- 24h Buy Volume
- $0.3910
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) 我是历史 何一是未来 (我是历史)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 398776649896953860 USDT for -3.0863855672425624e+22 我是历史
- : -280955620069805760 USDT for 2.1344484922249213e+22 我是历史
- : -231968962161198850 USDT for 1.8595941768956295e+22 我是历史
- : 424612124099547400 USDT for -3.3560962411543078e+22 我是历史
- : 445855381745001150 USDT for -3.2212576302330618e+22 我是历史
- : -252130099819677020 USDT for 1.7750611541921446e+22 我是历史
- : 258233115391852600 USDT for -1.8277480751864442e+22 我是历史
- : 340671007115182800 USDT for -2.2734390841614925e+22 我是历史
- : 370792340950046900 USDT for -2.312206254513117e+22 我是历史
- : -358131615781093900 USDT for 2.2169708292222654e+22 我是历史
USDT / 我是历史
USDT/我是历史 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (我是历史) | USDT | 我是历史 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 10:06 AM | Buy | $0.9995 | 80.45K | 0.3988 | 30.86K | $0.3986 | 0xddb...ea723 |
Mar 28 04:20 AM | Sell | $0.9995 | 74.02K | 0.2810 | 21.34K | $0.2808 | 0xf29...a194d |
Mar 27 11:01 PM | Sell | $0.9995 | 78.45K | 0.2320 | 18.60K | $0.2319 | 0x950...1a980 |
Mar 27 02:34 PM | Buy | $0.9997 | 82.41K | 0.4246 | 33.56K | $0.4245 | 0x36c...ff9cb |
Mar 27 01:38 PM | Buy | $0.9997 | 75.35K | 0.4459 | 32.21K | $0.4457 | 0x010...509ff |
Mar 27 02:45 AM | Sell | $0.9995 | 68.86K | 0.2521 | 17.75K | $0.2520 | 0x6ce...dfe14 |
Mar 27 02:12 AM | Buy | $0.9996 | 72.41K | 0.2582 | 18.28K | $0.2581 | 0x15b...b5754 |
Mar 27 02:06 AM | Buy | $0.9996 | 68.77K | 0.3407 | 22.73K | $0.3405 | 0x2fb...7d293 |
Mar 27 01:35 AM | Buy | $0.9995 | 64.37K | 0.3708 | 23.12K | $0.3706 | 0xcea...e4430 |
Mar 27 01:35 AM | Sell | $0.9995 | 60.05K | 0.3581 | 22.17K | $0.3580 | 0xf79...8fcf8 |
Mar 27 01:35 AM | Buy | $0.9995 | 64.20K | 0.2835 | 17.78K | $0.2834 | 0x2cc...64620 |
Mar 27 01:23 AM | Sell | $0.9996 | 60.87K | 0.3600 | 22.60K | $0.3599 | 0x9c0...9d63c |
Mar 27 12:51 AM | Buy | $0.9996 | 65.14K | 0.1087 | 7.03K | $0.1086 | 0x500...89353 |
Mar 27 12:47 AM | Buy | $0.9996 | 63.80K | 0.3956 | 24.40K | $0.3954 | 0x40d...00f59 |
Mar 27 12:38 AM | Buy | $0.9996 | 59.26K | 0.1024 | 6.03K | $0.1023 | 0x405...94370 |
Mar 27 12:38 AM | Sell | $0.9996 | 58.16K | 0.3112 | 18.57K | $0.3111 | 0xa2d...355ed |
Mar 27 12:38 AM | Sell | $0.9996 | 61.58K | 0.2572 | 16.18K | $0.2571 | 0xa42...4c1bd |
Mar 27 12:27 AM | Buy | $0.9996 | 64.64K | 0.2939 | 18.54K | $0.2938 | 0xfdd...6f75b |
Mar 27 12:25 AM | Sell | $0.9996 | 61.15K | 0.3361 | 21.15K | $0.3359 | 0xda0...0e303 |
Mar 27 12:25 AM | Sell | $0.9996 | 65.15K | 0.2493 | 16.59K | $0.2492 | 0x953...3c03a |
Mar 27 12:06 AM | Sell | $0.9996 | 68.37K | 0.3299 | 23.24K | $0.3298 | 0xcdd...b8dce |
Mar 26 11:22 PM | Buy | $0.9989 | 73.02K | 0.2668 | 19.03K | $0.2665 | 0x9c3...81558 |
Mar 26 11:22 PM | Sell | $0.9989 | 69.22K | 0.3268 | 23.30K | $0.3264 | 0x5e9...6909c |
Mar 26 11:15 PM | Sell | $0.9996 | 73.91K | 0.3419 | 26.10K | $0.3417 | 0xba1...64cf6 |
Mar 26 02:16 PM | Buy | $0.9997 | 79.34K | 0.2849 | 22.00K | $0.2848 | 0x4fa...37caf |
Mar 26 01:36 PM | Buy | $0.9997 | 74.76K | 0.3416 | 24.74K | $0.3415 | 0xeb6...6b1c0 |
Mar 26 01:30 PM | Sell | $0.9997 | 69.77K | 0.4466 | 32.50K | $0.4465 | 0xc71...19154 |
Mar 26 01:30 PM | Sell | $0.9997 | 76.38K | 0.1490 | 11.52K | $0.1489 | 0xe35...44832 |
Mar 26 01:30 PM | Sell | $0.9997 | 78.80K | 0.2400 | 19.34K | $0.2399 | 0x342...0d59b |
Mar 26 01:10 PM | Sell | $0.9997 | 82.93K | 0.0851 | 7.10K | $0.0851 | 0x8df...f4136 |
Mar 26 11:29 AM | Buy | $0.9997 | 84.48K | 0.2635 | 21.70K | $0.2634 | 0xb48...941c5 |
Mar 25 01:04 AM | Sell | $0.9997 | 79.81K | 0.0267 | 2.13K | $0.0267 | 0x1ed...aa40f |
Mar 24 11:19 PM | Sell | $0.9997 | 80.27K | 0.0577 | 4.64K | $0.0577 | 0x8c8...4c5b6 |
Mar 22 03:14 PM | Buy | $0.9999 | 81.26K | 0.2483 | 19.71K | $0.2483 | 0xe88...d7623 |