HAKKA/BUSD Pool
The live HAKKA/BUSD price today is $0.022056, with a 24-hour trading volume of $13.04. This pair has changed -0.58% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022056
- 24h Volume
- $13.04
- 24h Buy Volume
- $0.4386
- 24h Sell Volume
- $12.61
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- -0.58%
Tokens in this pool
Hakka Finance on xDai on BSC (HAKKA) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading HAKKA (Hakka Finance on xDai on BSC)
HAKKA/WBNB on PancakeSwap V2Recent Transactions
- : 169781323494751860000 HAKKA for -349733714921342200 BUSD
- : -6.132883295751831e+21 HAKKA for 12603052565802088000 BUSD
- : 43027192140023360000 HAKKA for -89101924203168540 BUSD
- : 5782369315176836000 HAKKA for -11974036466697830 BUSD
- : 1558632025065367800 HAKKA for -3227579456418659 BUSD
- : 40479121787098060000 HAKKA for -83821683510002940 BUSD
- : 100000000000000000000 HAKKA for -207061051422638240 BUSD
- : 133294440987978810000 HAKKA for -275972511652165540 BUSD
- : -5694499870452039000 HAKKA for 11730345712747608 BUSD
- : -44068667028935560000 HAKKA for 90780932816971170 BUSD
HAKKA / BUSD
HAKKA/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | HAKKA | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:23 PM | Buy | $0.022056 | 0.022055 | 169.78 | 0.3497 | $0.3490 | 0x72f...9b780 |
Apr 1 09:13 PM | Sell | $0.022056 | 0.022055 | 6.13K | 12.60 | $12.60 | 0x888...dbfc0 |
Apr 1 07:16 AM | Buy | $0.022068 | 0.022066 | 43.03 | 0.0891 | $0.0890 | 0xd28...84e3d |
Mar 31 11:42 PM | Buy | $0.022072 | 0.022066 | 5.78 | 0.0120 | $0.0120 | 0x52a...7597c |
Mar 31 11:42 PM | Buy | $0.022072 | 0.022066 | 1.56 | 0.023228 | $0.023229 | 0xc48...1f295 |
Mar 31 11:42 PM | Buy | $0.022072 | 0.022066 | 40.48 | 0.0838 | $0.0838 | 0xa79...33073 |
Mar 31 06:18 PM | Buy | $0.022067 | 0.022066 | 100.00 | 0.2071 | $0.2067 | 0xfa2...5b14a |
Mar 31 02:33 PM | Buy | $0.022067 | 0.022066 | 133.29 | 0.2760 | $0.2754 | 0xff2...04aaa |
Mar 31 10:48 AM | Sell | $0.022067 | 0.022066 | 5.69 | 0.0117 | $0.0118 | 0xfce...269ea |
Mar 31 10:48 AM | Sell | $0.022067 | 0.022066 | 44.07 | 0.0908 | $0.0911 | 0x0b1...73d74 |
Mar 31 10:16 AM | Sell | $0.022066 | 0.022066 | 154.01 | 0.3173 | $0.3181 | 0x405...b4f0d |
Mar 30 09:06 AM | Buy | $0.022068 | 0.022066 | 15.83 | 0.0328 | $0.0327 | 0x190...8207a |
Mar 30 09:06 AM | Buy | $0.022068 | 0.022066 | 16.98 | 0.0352 | $0.0351 | 0xe19...ef48b |
Mar 30 05:08 AM | Buy | $0.022068 | 0.022066 | 68.79 | 0.1424 | $0.1422 | 0xfe5...cf725 |
Mar 30 04:20 AM | Buy | $0.022070 | 0.022066 | 31.08 | 0.0643 | $0.0643 | 0x381...60866 |
Mar 30 02:20 AM | Buy | $0.022070 | 0.022066 | 70.64 | 0.1463 | $0.1462 | 0xe43...98f39 |
Mar 29 11:56 PM | Sell | $0.022070 | 0.022066 | 29.79 | 0.0614 | $0.0616 | 0xb6d...16f70 |
Mar 29 10:52 PM | Sell | $0.022066 | 0.022066 | 223.38 | 0.4602 | $0.4614 | 0xdf4...f4009 |
Mar 29 04:15 PM | Sell | $0.022067 | 0.022066 | 24.47 | 0.0504 | $0.0506 | 0xaa4...6b923 |
Mar 27 11:19 AM | Sell | $0.022066 | 0.022066 | 22.54 | 0.0464 | $0.0466 | 0xe4f...d35bc |
Mar 27 11:19 AM | Sell | $0.022066 | 0.022066 | 37.95 | 0.0782 | $0.0784 | 0xd50...19f10 |
Mar 27 11:02 AM | Sell | $0.022067 | 0.022066 | 98.63 | 0.2032 | $0.2038 | 0x8d2...a0c0e |
Mar 27 10:52 AM | Sell | $0.022067 | 0.022066 | 220.89 | 0.4552 | $0.4565 | 0xfe4...08afe |
Mar 27 08:55 AM | Sell | $0.022066 | 0.022067 | 135.15 | 0.2786 | $0.2792 | 0x17a...68258 |
Mar 26 07:16 PM | Sell | $0.022068 | 0.022067 | 5.72 | 0.0118 | $0.0118 | 0x8a1...6047e |
Mar 26 07:16 PM | Sell | $0.022068 | 0.022067 | 25.91 | 0.0534 | $0.0536 | 0x746...2db42 |