0xBNB❖/WBNB Pool
The live 0xBNB❖/WBNB price today is $8.55M, with a 24-hour trading volume of $0.0191. This pair has changed 1.21% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $8.55M
- 24h Volume
- $0.0191
- 24h Buy Volume
- $0.029780
- 24h Sell Volume
- $0.029365
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.24%
- 24 Hours
- 1.21%
Tokens in this pool
0xBNB☕| btcbr.info (0xBNB❖) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading 0xBNB❖ (0xBNB☕| btcbr.info)
0xBNB❖/BTCBR on PancakeSwap V2Recent Transactions
- : -427187034 0xBNB❖ for 5989659487075 WBNB
- : 1137527810 0xBNB❖ for -15872601449975 WBNB
- : -673505817 0xBNB❖ for 9290874477467 WBNB
- : -1107972098 0xBNB❖ for 15666403189182 WBNB
- : -100684172 0xBNB❖ for 1447796684574 WBNB
- : 1304743112 0xBNB❖ for -18541281031942 WBNB
- : -90808449 0xBNB❖ for 1262445215293 WBNB
- : -516511154 0xBNB❖ for 7241419411281 WBNB
- : 682915851 0xBNB❖ for -9599948241822 WBNB
- : 334651582 0xBNB❖ for -4638484463172 WBNB
0xBNB❖ / WBNB
0xBNB❖/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 0xBNB❖ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:14 PM | Sell | $8.55M | 13.97K | 0.094272 | 0.055990 | $0.023652 | 0x6c8...e9695 |
Mar 30 09:36 PM | Buy | $8.65M | 14.14K | 0.081138 | 0.041588 | $0.029845 | 0x42f...8f0a4 |
Mar 30 03:24 PM | Sell | $8.44M | 13.70K | 0.096736 | 0.059291 | $0.025688 | 0x860...eab94 |
Mar 29 07:00 PM | Sell | $8.51M | 13.96K | 0.081108 | 0.041567 | $0.029426 | 0xae8...c67e8 |
Mar 29 05:08 AM | Sell | $8.82M | 14.40K | 0.091007 | 0.051448 | $0.038878 | 0xe6e...a13d6 |
Mar 28 03:41 PM | Buy | $8.91M | 14.44K | 0.081305 | 0.041855 | $0.0116 | 0xf79...7bf25 |
Mar 28 03:26 PM | Sell | $8.59M | 13.92K | 0.0109081 | 0.051263 | $0.037805 | 0x84d...7439e |
Mar 28 09:51 AM | Sell | $8.54M | 13.95K | 0.095166 | 0.057242 | $0.024410 | 0x90a...1466f |
Mar 27 07:26 AM | Buy | $8.91M | 14.16K | 0.096830 | 0.059600 | $0.026085 | 0xbae...9ebd3 |
Mar 27 06:04 AM | Buy | $8.72M | 13.89K | 0.093347 | 0.054639 | $0.022918 | 0x017...0fb1e |
Mar 26 11:55 PM | Buy | $8.66M | 13.76K | 0.094447 | 0.056098 | $0.023852 | 0xb7e...c7227 |
Mar 26 10:42 PM | Sell | $8.56M | 13.60K | 0.096636 | 0.059081 | $0.025678 | 0x458...960fb |
Mar 26 10:40 PM | Sell | $8.71M | 13.85K | 0.081415 | 0.041992 | $0.0123 | 0x977...12dad |
Mar 26 06:48 PM | Buy | $9.00M | 14.40K | 0.081116 | 0.041586 | $0.0100 | 0x54c...9098f |
Mar 26 04:46 AM | Sell | $8.98M | 13.96K | 0.091487 | 0.052075 | $0.021335 | 0xc96...bc160 |
Mar 26 02:47 AM | Sell | $9.02M | 14.02K | 0.081401 | 0.041997 | $0.0126 | 0xa30...58e87 |
Mar 26 02:40 AM | Sell | $9.37M | 14.58K | 0.098094 | 0.041191 | $0.027586 | 0xb08...2b2c7 |
Mar 26 02:39 AM | Buy | $9.59M | 14.91K | 0.099071 | 0.041339 | $0.028702 | 0xe3c...8e187 |
Mar 26 02:38 AM | Buy | $9.35M | 14.53K | 0.082209 | 0.043121 | $0.0206 | 0x18c...3eb35 |
Mar 25 04:53 AM | Sell | $8.77M | 13.67K | 0.0107975 | 0.051089 | $0.036996 | 0x237...e3419 |