STEPG/WBNB Pool
The live STEPG/WBNB price today is $0.034195, with a 24-hour trading volume of $0.0994. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034195
- 24h Volume
- $0.0994
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0994
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
StepG Token (STEPG) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBUSDT/CCSCBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading STEPG (StepG Token)
STEPG/SUPE on PancakeSwap V2Recent Transactions
- : -236235826979560550000 STEPG for 162257640704400 WBNB
- : 180596869544441900000 STEPG for -124914764592712 WBNB
- : 164367503077242200000 STEPG for -112255787964293 WBNB
- : 213394273387763270000 STEPG for -143741732203023 WBNB
- : 180408734905949260000 STEPG for -119798452896915 WBNB
- : 241836583041607000000 STEPG for -158166129043114 WBNB
- : 204944563108078220000 STEPG for -131914368171535 WBNB
- : 216739707250160630000 STEPG for -137435925848226 WBNB
- : 61859555778272790000 STEPG for -38841991299404 WBNB
- : -218839713502727800000 STEPG for 137483231268736 WBNB
STEPG / WBNB
STEPG/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | STEPG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 11:11 AM | Sell | $0.034195 | 0.066827 | 236.24 | 0.031623 | $0.0991 | 0xd3a...b81a8 |
Mar 31 11:27 PM | Buy | $0.034282 | 0.066946 | 180.60 | 0.031250 | $0.0773 | 0x252...6662e |
Mar 31 06:55 PM | Buy | $0.034219 | 0.066854 | 164.37 | 0.031123 | $0.0693 | 0x1a7...c38e4 |
Mar 30 06:59 PM | Buy | $0.034134 | 0.066772 | 213.39 | 0.031438 | $0.0882 | 0xff7...1afcc |
Mar 30 04:51 PM | Buy | $0.034106 | 0.066668 | 180.41 | 0.031198 | $0.0741 | 0xcdb...49846 |
Mar 30 11:48 AM | Buy | $0.034071 | 0.066581 | 241.84 | 0.031582 | $0.0984 | 0xc84...05f24 |
Mar 30 07:12 AM | Buy | $0.033992 | 0.066468 | 204.94 | 0.031320 | $0.0818 | 0xd4f...cdcad |
Mar 30 06:56 AM | Buy | $0.033925 | 0.066374 | 216.74 | 0.031375 | $0.0851 | 0xdf2...8d6cc |
Mar 29 08:07 AM | Buy | $0.033852 | 0.066278 | 61.86 | 0.043885 | $0.0238 | 0xd2b...dd205 |
Mar 29 01:54 AM | Sell | $0.033830 | 0.066250 | 218.84 | 0.031375 | $0.0838 | 0xe75...0ae86 |
Mar 29 12:17 AM | Sell | $0.033879 | 0.066347 | 278.31 | 0.031780 | $0.1079 | 0x835...07834 |
Mar 28 06:54 PM | Sell | $0.033994 | 0.066474 | 37.13 | 0.042401 | $0.0148 | 0x06c...063b0 |
Mar 28 09:36 AM | Buy | $0.033970 | 0.066491 | 212.23 | 0.031371 | $0.0843 | 0x190...6d4d0 |
Mar 28 09:31 AM | Buy | $0.033912 | 0.066393 | 287.05 | 0.031822 | $0.1123 | 0xb1c...60a15 |
Mar 27 03:43 PM | Sell | $0.033838 | 0.066265 | 229.71 | 0.031448 | $0.0881 | 0xea2...6aaaa |
Mar 27 01:28 PM | Sell | $0.033896 | 0.066367 | 207.74 | 0.031330 | $0.0809 | 0x953...a8d3d |
Mar 26 08:21 PM | Sell | $0.034072 | 0.066462 | 237.97 | 0.031547 | $0.0969 | 0x8a2...a79e3 |
Mar 26 08:12 PM | Sell | $0.034143 | 0.066573 | 47.24 | 0.043103 | $0.0196 | 0x5fd...6d74b |
Mar 26 10:20 AM | Buy | $0.034157 | 0.066595 | 272.97 | 0.031787 | $0.1135 | 0x095...d34fe |
Mar 26 08:17 AM | Buy | $0.034099 | 0.066467 | 3.82K | 0.022177 | $1.56 | 0x0c7...abe05 |
Mar 26 08:17 AM | Sell | $0.033175 | 0.065008 | 3.81K | 0.022162 | $1.21 | 0x5e9...f6b54 |