bWSB/WBNB Pool
The live bWSB/WBNB price today is $0.0620, with a 24-hour trading volume of $0.2666. This pair has changed 1.86% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0620
- 24h Volume
- $0.2666
- 24h Buy Volume
- $0.2666
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.86%
Tokens in this pool
Wall Street Baby (bWSB) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBWBNB/SHUSDT/EDGEUSDT/USDCUSDT/BTCBUSDT/ARIAMGO/WBNBSFA/WBNBunistone/WBNBUSDT/WMTXUSDT/USDC张雪机车/WBNBUSDT/SIRENSTABLE/USDTUSDC/WBNBUSDT/SIRENBTCB/WBNBRecent Transactions
- : 1310273682947503000 bWSB for -131789856630914 WBNB
- : 1563765606356929800 bWSB for -155990385231740 WBNB
- : 1464782688335676700 bWSB for -144853165657510 WBNB
- : 1460911038323447300 bWSB for -143268539832159 WBNB
- : 1378130861871726800 bWSB for -134063814585177 WBNB
- : 1393514526979013000 bWSB for -134500396034362 WBNB
- : -1541471259311212500 bWSB for 148100013785286 WBNB
- : -2111106005481003300 bWSB for 204935667131094 WBNB
- : -1404979904914851300 bWSB for 137757080073409 WBNB
bWSB / WBNB
bWSB/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | bWSB | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 08:59 AM | Buy | $0.0620 | 0.031008 | 1.31 | 0.031318 | $0.0812 | 0x8ac...80123 |
Apr 1 05:40 AM | Buy | $0.0616 | 0.049996 | 1.56 | 0.031560 | $0.0964 | 0x3e8...aa0e2 |
Mar 31 06:03 PM | Buy | $0.0609 | 0.049906 | 1.46 | 0.031449 | $0.0892 | 0xa63...999a7 |
Mar 31 12:46 PM | Buy | $0.0597 | 0.049824 | 1.46 | 0.031433 | $0.0872 | 0xd12...8fa20 |
Mar 30 02:59 PM | Buy | $0.0601 | 0.049742 | 1.38 | 0.031341 | $0.0828 | 0x7ff...56ffa |
Mar 30 09:14 AM | Buy | $0.0598 | 0.049666 | 1.39 | 0.031346 | $0.0833 | 0x2ac...06d08 |
Mar 26 06:58 PM | Sell | $0.0600 | 0.049590 | 1.54 | 0.031482 | $0.0925 | 0xa42...04be4 |
Mar 26 10:12 AM | Sell | $0.0609 | 0.049674 | 2.11 | 0.032050 | $0.1285 | 0xb27...27d01 |
Mar 25 04:12 PM | Sell | $0.0634 | 0.049791 | 1.40 | 0.031378 | $0.0890 | 0xcea...fe561 |