MXE/WBNB Pool
The live MXE/WBNB price today is $0.029381, with a 24-hour trading volume of $0.9527. This pair has changed -8.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.029381
- 24h Volume
- $0.9527
- 24h Buy Volume
- $0.4903
- 24h Sell Volume
- $0.4624
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.12%
- 24 Hours
- -8.12%
Tokens in this pool
MXE FINANCE (MXE) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/USDCUSDT/BTCBAI/WBNBUSDT/GLCSUSDT/KOGEMGO/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBOther Pools Trading MXE (MXE FINANCE)
MXE/USDT on PancakeSwap V2Recent Transactions
- : 48980426324463600000 MXE for -791472862743248 WBNB
- : -48329129398366110000 MXE for 776602811021830 WBNB
- : 4835758674640950000 MXE for -81066904742655 WBNB
- : 2239982434791607600 MXE for -37318340503704 WBNB
- : 5671746527326330000 MXE for -93839348009540 WBNB
- : 1090001051779550600 MXE for -17927935583436 WBNB
- : 5143023038062037000 MXE for -84132693054196 WBNB
- : -43348192131820520000 MXE for 729847050727285 WBNB
- : 37838691569067230000 MXE for -643239965142813 WBNB
- : 24859764824559440000 MXE for -400000000000000 WBNB
MXE / WBNB
MXE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MXE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:22 PM | Buy | $0.0102 | 0.041682 | 48.98 | 0.037915 | $0.5000 | 0x3d4...07f9d |
Mar 31 01:22 PM | Sell | $0.029381 | 0.041546 | 48.33 | 0.037767 | $0.4534 | 0x21e...f5117 |
Mar 27 05:42 PM | Buy | $0.0102 | 0.041680 | 4.84 | 0.048107 | $0.0494 | 0xe70...4ac4b |
Mar 27 12:42 PM | Buy | $0.0102 | 0.041666 | 2.24 | 0.043732 | $0.0228 | 0x7b7...26546 |
Mar 27 09:58 AM | Buy | $0.0103 | 0.041659 | 5.67 | 0.049384 | $0.0583 | 0xd8b...58b1b |
Mar 26 07:17 PM | Buy | $0.0103 | 0.041643 | 1.09 | 0.041793 | $0.0112 | 0x598...d06a6 |
Mar 26 10:39 AM | Buy | $0.0103 | 0.041640 | 5.14 | 0.048414 | $0.0532 | 0xdef...3c362 |
Mar 25 09:01 AM | Sell | $0.0105 | 0.041625 | 43.35 | 0.037299 | $0.4556 | 0x2fb...56610 |
Mar 25 09:01 AM | Buy | $0.0113 | 0.041754 | 37.84 | 0.036433 | $0.4293 | 0xec4...6ee79 |
Mar 24 08:02 PM | Buy | $0.0103 | 0.041640 | 24.86 | 0.034000 | $0.2570 | 0x6ea...33374 |
Mar 24 08:02 PM | Sell | $0.029903 | 0.041571 | 24.11 | 0.033857 | $0.2387 | 0x6ce...63e32 |