BUSD/DCB Pool
The live BUSD/DCB price today is $1.00, with a 24-hour trading volume of $163.84. This pair has changed 0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $163.84
- 24h Buy Volume
- $65.16
- 24h Sell Volume
- $98.68
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 0.06%
Tokens in this pool
BUSD Token (BUSD) Decubate Token (DCB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCMGO/WBNBUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORON/USDTNOMA/FEGFOMOON/FEGUB/USDCUSDT/KOGERecent Transactions
- : 427420493463167360 BUSD for -3.62906675637505e+21 DCB
- : -175977122972806660 BUSD for 1.48393465206018e+21 DCB
- : -156723696292322750 BUSD for 1.3248245392838285e+21 DCB
- : -941040952843724800 BUSD for 8.01982090393957e+21 DCB
- : 77474258194785710000 BUSD for -4.234443559062769e+23 DCB
- : -75953396148098330000 BUSD for 4.084359048171591e+23 DCB
- : 232532859356784770 BUSD for -1.9540259566561277e+21 DCB
- : 124314190771655060 BUSD for -1.0419016778906189e+21 DCB
- : 919556992750403700 BUSD for -7.648206775478299e+21 DCB
- : -204568724846388380 BUSD for 1.6841194378662193e+21 DCB
BUSD / DCB
BUSD/DCB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DCB) | BUSD | DCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:54 PM | Buy | $1.00 | 8.50K | 0.4274 | 3.63K | $0.4280 | 0x31d...f6c47 |
Mar 29 01:14 PM | Sell | $1.00 | 8.44K | 0.1760 | 1.48K | $0.1760 | 0xd3b...9989c |
Mar 29 08:38 AM | Sell | $1.00 | 8.46K | 0.1567 | 1.32K | $0.1570 | 0x3e1...f3bc2 |
Mar 29 08:38 AM | Sell | $1.00 | 8.48K | 0.9410 | 8.02K | $0.9427 | 0x3ce...3859f |
Mar 29 08:38 AM | Buy | $1.00 | 8.60K | 77.47 | 423.44K | $77.61 | 0xc91...d959d |
Mar 29 08:38 AM | Sell | $1.00 | 3.46K | 75.95 | 408.44K | $76.09 | 0x83b...4a56a |
Mar 29 06:41 AM | Buy | $1.00 | 8.40K | 0.2325 | 1.95K | $0.2331 | 0xa95...e94db |
Mar 28 11:59 PM | Buy | $1.00 | 8.37K | 0.1243 | 1.04K | $0.1245 | 0xa6f...14b7f |
Mar 28 06:54 PM | Buy | $1.00 | 8.35K | 0.9196 | 7.65K | $0.9200 | 0x492...d17f6 |
Mar 28 05:40 PM | Sell | $1.00 | 8.24K | 0.2046 | 1.68K | $0.2047 | 0x4cf...569fe |
Mar 28 05:20 PM | Sell | $1.00 | 8.27K | 0.7809 | 6.48K | $0.7812 | 0x068...6e8bd |
Mar 28 02:37 PM | Buy | $1.00 | 8.36K | 0.1425 | 1.19K | $0.1426 | 0xa3d...c3373 |
Mar 28 01:03 PM | Sell | $1.00 | 8.34K | 0.3776 | 3.15K | $0.3777 | 0xb0f...cb5eb |
Mar 28 12:57 PM | Sell | $1.0000 | 8.39K | 0.2003 | 1.68K | $0.2003 | 0x011...78801 |
Mar 28 08:46 AM | Buy | $1.00 | 8.41K | 1.67 | 13.94K | $1.67 | 0xd24...9eebd |
Mar 28 08:29 AM | Buy | $1.00 | 8.21K | 0.1912 | 1.57K | $0.1914 | 0x3dd...3045a |
Mar 27 11:03 PM | Buy | $0.9992 | 8.19K | 0.025418 | 44.46 | $0.025413 | 0x13f...067f4 |
Mar 27 11:03 PM | Buy | $0.9992 | 8.19K | 0.9261 | 7.55K | $0.9253 | 0xdb6...c1a30 |
Mar 27 11:03 PM | Sell | $0.9992 | 8.08K | 50.01 | 630.60K | $49.97 | 0xb91...79aea |
Mar 27 11:03 PM | Buy | $0.9992 | 19.76K | 48.87 | 623.32K | $48.83 | 0x118...b7512 |
Mar 27 04:24 PM | Sell | $1.00 | 8.20K | 0.8554 | 7.04K | $0.8556 | 0x199...7f6d8 |
Mar 27 04:24 PM | Buy | $1.00 | 8.30K | 76.94 | 409.11K | $76.96 | 0xa22...3495c |
Mar 27 04:24 PM | Sell | $1.00 | 3.39K | 75.68 | 396.78K | $75.70 | 0x3cf...2584b |
Mar 27 02:32 PM | Buy | $1.00 | 8.14K | 0.6425 | 5.22K | $0.6427 | 0xc41...ffc35 |
Mar 27 01:34 PM | Buy | $1.00 | 8.06K | 0.1826 | 1.47K | $0.1826 | 0x805...8c7e6 |
Mar 27 12:30 PM | Buy | $1.00 | 8.04K | 1.59 | 12.69K | $1.59 | 0x311...59b33 |
Mar 27 07:51 AM | Buy | $1.00 | 7.86K | 0.2086 | 1.64K | $0.2088 | 0x801...d0550 |
Mar 27 03:55 AM | Buy | $1.00 | 7.83K | 0.4578 | 3.58K | $0.4590 | 0xdc5...52f96 |
Mar 26 10:10 PM | Buy | $1.00 | 7.78K | 0.1880 | 1.46K | $0.1881 | 0x17e...47796 |
Mar 26 08:21 PM | Sell | $1.00 | 7.76K | 0.1845 | 1.43K | $0.1846 | 0x12d...751a5 |
Mar 26 06:28 PM | Sell | $1.00 | 7.78K | 6.89 | 56.21K | $6.89 | 0x4bc...a41a5 |
Mar 26 02:21 PM | Buy | $1.00 | 8.60K | 0.4171 | 3.59K | $0.4174 | 0x85e...d96a2 |
Mar 26 02:21 PM | Sell | $1.00 | 8.55K | 1.22 | 10.47K | $1.22 | 0x97a...8d0d7 |
Mar 26 10:24 AM | Buy | $1.00 | 8.71K | 0.0527 | 459.95 | $0.0528 | 0x5a9...a8053 |
Mar 26 10:11 AM | Sell | $1.00 | 8.70K | 0.2384 | 2.07K | $0.2385 | 0xd0e...d18d3 |
Mar 26 04:59 AM | Sell | $0.9997 | 8.73K | 0.0477 | 415.25 | $0.0477 | 0x961...379bc |
Mar 26 04:59 AM | Sell | $0.9997 | 8.74K | 0.7647 | 6.70K | $0.7645 | 0x8b7...a97dc |
Mar 25 05:38 AM | Buy | $1.00 | 8.84K | 1.90 | 16.56K | $1.90 | 0xa26...1c3b2 |
Mar 25 03:50 AM | Buy | $1.00 | 8.59K | 2.04 | 17.27K | $2.04 | 0x1c3...d3ac6 |
Mar 25 02:14 AM | Buy | $1.00 | 8.33K | 0.0954 | 796.42 | $0.0955 | 0xee5...57caa |
Mar 24 11:59 PM | Buy | $1.00 | 8.32K | 0.1913 | 1.59K | $0.1919 | 0x519...ac6f2 |
Mar 24 11:44 PM | Buy | $1.00 | 8.30K | 0.1597 | 1.33K | $0.1601 | 0xa46...b938d |
Mar 24 05:44 PM | Buy | $1.00 | 8.28K | 0.3247 | 2.69K | $0.3252 | 0xedf...3286d |
Mar 24 03:52 PM | Buy | $1.00 | 8.24K | 0.0736 | 607.23 | $0.0737 | 0xc5e...60251 |
Mar 24 01:02 PM | Buy | $1.00 | 8.23K | 0.5150 | 4.23K | $0.5156 | 0x146...05ba5 |
Mar 24 05:36 AM | Buy | $0.9987 | 8.17K | 0.0477 | 390.50 | $0.0476 | 0xfd3...b9791 |
Mar 24 05:36 AM | Buy | $0.9987 | 8.16K | 0.6804 | 5.54K | $0.6795 | 0x8d7...2911c |
Mar 24 05:28 AM | Buy | $0.9986 | 8.08K | 0.2628 | 2.13K | $0.2625 | 0xf9e...db07b |
Mar 23 03:27 PM | Sell | $1.00 | 8.05K | 0.3207 | 2.58K | $0.3211 | 0x0c9...38aa3 |
Mar 23 03:10 PM | Buy | $1.00 | 8.09K | 11.01 | 82.67K | $11.03 | 0xad1...8842c |
Mar 23 02:42 PM | Sell | $1.00 | 6.94K | 0.3965 | 2.75K | $0.3969 | 0x5a2...19917 |
Mar 23 02:02 PM | Sell | $1.00 | 6.98K | 1.23 | 8.66K | $1.24 | 0xbdf...99cb4 |
Mar 23 12:07 PM | Buy | $1.00 | 7.09K | 0.3235 | 2.29K | $0.3236 | 0x548...141b1 |
Mar 23 07:03 AM | Sell | $1.00 | 7.06K | 0.4960 | 3.51K | $0.4963 | 0x9ba...36221 |
Mar 23 07:01 AM | Sell | $1.00 | 7.11K | 2.22 | 16.02K | $2.23 | 0xbe1...fbd75 |
Mar 23 01:15 AM | Sell | $1.00 | 7.33K | 0.4290 | 3.15K | $0.4291 | 0x8b4...71db0 |
Mar 23 12:38 AM | Buy | $1.00 | 7.37K | 0.7567 | 5.56K | $0.7569 | 0x54d...2a7d0 |
Mar 23 12:36 AM | Buy | $1.00 | 7.30K | 0.8746 | 6.36K | $0.8747 | 0xc88...3db15 |
Mar 22 11:54 PM | Buy | $1.00 | 7.21K | 0.6701 | 4.82K | $0.6708 | 0xf3a...077da |
Mar 22 11:32 PM | Sell | $1.00 | 7.14K | 1.25 | 8.97K | $1.25 | 0x1de...cb7f9 |
Mar 22 11:01 PM | Sell | $1.00 | 7.27K | 0.9526 | 6.95K | $0.9533 | 0xf86...a7136 |
Mar 22 11:01 PM | Buy | $1.00 | 7.36K | 2.75 | 19.89K | $2.75 | 0x81c...29686 |
Mar 22 09:25 PM | Sell | $1.00 | 7.09K | 1.41 | 10.07K | $1.41 | 0x169...97055 |
Mar 22 09:09 PM | Sell | $1.00 | 7.23K | 0.6133 | 4.44K | $0.6134 | 0xd7a...f3360 |
Mar 22 08:06 PM | Buy | $1.00 | 7.29K | 0.2227 | 1.62K | $0.2228 | 0x501...8fa77 |
Mar 22 07:34 PM | Sell | $1.00 | 7.27K | 0.5142 | 3.74K | $0.5143 | 0xada...a6b02 |
Mar 22 07:34 PM | Buy | $1.00 | 7.32K | 74.97 | 362.39K | $74.98 | 0xe4f...62255 |
Mar 22 07:34 PM | Sell | $1.00 | 3.18K | 74.59 | 357.79K | $74.60 | 0xc8c...ce3a0 |
Mar 22 07:14 PM | Sell | $1.00 | 7.27K | 0.0199 | 144.08 | $0.0199 | 0xf6b...45624 |
Mar 22 06:56 PM | Sell | $1.00 | 7.27K | 0.0953 | 691.63 | $0.0954 | 0x1e4...42a6c |
Mar 22 06:21 PM | Buy | $1.00 | 7.28K | 0.5743 | 4.17K | $0.5745 | 0xbae...f2572 |
Mar 22 06:07 PM | Buy | $1.00 | 7.22K | 0.7187 | 5.18K | $0.7190 | 0x15d...6915c |
Mar 22 06:05 PM | Buy | $1.03 | 7.15K | 1.25 | 8.91K | $1.30 | 0x118...72884 |
Mar 22 05:52 PM | Buy | $1.02 | 7.03K | 0.4426 | 3.11K | $0.4498 | 0x2f1...14b93 |
Mar 22 05:50 PM | Buy | $1.01 | 6.99K | 1.85 | 12.81K | $1.87 | 0x90a...b4452 |
Mar 22 05:50 PM | Sell | $1.00 | 6.82K | 0.4932 | 3.36K | $0.4933 | 0xcb7...fa76b |
Mar 22 05:50 PM | Sell | $1.00 | 6.86K | 0.4475 | 3.07K | $0.4476 | 0x664...c294f |
Mar 22 05:49 PM | Sell | $1.00 | 6.90K | 1.27 | 8.83K | $1.27 | 0x57b...a68e1 |
Mar 22 05:49 PM | Buy | $1.00 | 7.02K | 0.4304 | 3.02K | $0.4304 | 0xa89...b05a4 |
Mar 22 05:48 PM | Sell | $1.00 | 6.98K | 0.6674 | 4.67K | $0.6675 | 0xe23...cf8ed |
Mar 22 05:48 PM | Sell | $1.00 | 7.04K | 0.6286 | 4.44K | $0.6287 | 0x875...999a0 |
Mar 22 05:48 PM | Sell | $1.00 | 7.10K | 2.02 | 14.48K | $2.02 | 0x325...29c07 |
Mar 22 05:48 PM | Sell | $1.00 | 7.30K | 1.91 | 14.07K | $1.91 | 0x8fe...57e38 |
Mar 22 05:48 PM | Buy | $1.00 | 7.50K | 14.02 | 95.94K | $14.02 | 0x097...f6068 |