IFV/USDT Pool
The live IFV/USDT price today is $0.022037, with a 24-hour trading volume of $30.89. This pair has changed 1.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022037
- 24h Volume
- $30.89
- 24h Buy Volume
- $30.89
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.03%
Tokens in this pool
INFLIV (IFV) Tether USD (USDT)Related Pools on Bsc
USDT/龙虾quq/USDTfrogs/WBNBWBNB/龙虾MOONDOGE/WBNBUSDT/WBNBDL/WBNBUP/WBNBWBNB/SHUSDT/USDCUSDT/CRTRUSDT/FFMGO/WBNBUSDT/KOGEUSDT/OpenClawUSDT/WMTXSFA/WBNB$BANANA/WBNBUSDT/BTCBETH/ESPORTSOther Pools Trading IFV (INFLIV)
IFV/WBNB on PancakeSwap V2Recent Transactions
- : 3.434869208400484e+21 IFV for -7000000000000000000 USDT
- : 3.154748153678194e+21 IFV for -6408309430600437000 USDT
- : 3.8088657747549555e+21 IFV for -7710593601197159000 USDT
- : 4.852690113276566e+21 IFV for -9782033582253574000 USDT
- : 3.7850092270606143e+21 IFV for -7597610748286939000 USDT
- : -1.2692682711503214e+21 IFV for 2531952198025077000 USDT
- : -2.5910344249956316e+22 IFV for 52380952380952380000 USDT
- : 4.871439066224981e+21 IFV for -10000000000000000000 USDT
- : 2.9636362570750445e+21 IFV for -6060193000000000000 USDT
- : 74129836951756520000 IFV for -151357574517950080 USDT
IFV / USDT
IFV/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | IFV | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:51 AM | Buy | $0.022037 | 0.022037 | 3.43K | 7.00 | $7.00 | 0x855...0c077 |
Mar 13 01:19 PM | Buy | $0.022030 | 0.022030 | 3.15K | 6.41 | $6.40 | 0x4d1...276eb |
Mar 13 01:17 PM | Buy | $0.022024 | 0.022024 | 3.81K | 7.71 | $7.71 | 0x165...9fc3f |
Mar 13 12:45 PM | Buy | $0.022016 | 0.022016 | 4.85K | 9.78 | $9.78 | 0xb28...00c8e |
Mar 12 01:38 AM | Buy | $0.022007 | 0.022006 | 3.79K | 7.60 | $7.59 | 0xcdb...c913d |
Mar 11 06:34 AM | Sell | $0.021999 | 0.021999 | 1.27K | 2.53 | $2.54 | 0x6cd...82f36 |
Mar 11 03:05 AM | Sell | $0.022002 | 0.022002 | 25.91K | 52.38 | $51.85 | 0x382...79366 |
Mar 10 04:53 PM | Buy | $0.022053 | 0.022053 | 4.87K | 10.00 | $10.00 | 0x55d...2e64e |
Mar 10 03:46 PM | Buy | $0.022043 | 0.022043 | 2.96K | 6.06 | $6.05 | 0x76b...3bef8 |
Mar 10 02:52 PM | Buy | $0.022037 | 0.022037 | 74.13 | 0.1514 | $0.1510 | 0x15f...e11c7 |
Mar 10 04:39 AM | Buy | $0.022037 | 0.022037 | 5.89K | 12.00 | $12.00 | 0xeb7...447e3 |
Mar 10 02:17 AM | Buy | $0.022025 | 0.022025 | 3.45K | 7.00 | $6.99 | 0xf53...c30ab |
Mar 9 11:56 PM | Buy | $0.022019 | 0.022018 | 3.96K | 8.00 | $8.00 | 0xcd4...2d583 |
Mar 9 02:48 AM | Sell | $0.022011 | 0.022011 | 1.49K | 2.98 | $2.99 | 0x484...6e1f9 |
Mar 8 04:46 PM | Sell | $0.022014 | 0.022014 | 4.02K | 8.09 | $8.10 | 0xf0d...bfe2c |
Mar 8 01:13 PM | Sell | $0.022021 | 0.022021 | 3.48K | 7.03 | $7.04 | 0xd1c...5a45e |
Mar 8 06:14 AM | Sell | $0.022028 | 0.022028 | 74.50 | 0.1507 | $0.1511 | 0x884...135f3 |
Mar 8 06:14 AM | Sell | $0.022028 | 0.022029 | 7.93K | 16.11 | $16.08 | 0x28a...12105 |
