APP/USDT Pool
The live APP/USDT price today is $0.031169, with a 24-hour trading volume of $0.4016. This pair has changed 20.84% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.031169
- 24h Volume
- $0.4016
- 24h Buy Volume
- $0.4016
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 20.84%
Tokens in this pool
Sappchat (APP) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading APP (Sappchat)
APP/BUSD on PancakeSwap V2APP/BUSD on BakerySwapAPP/WBNB on PancakeSwap V2Recent Transactions
- : 1.0608361787268614e+21 APP for -231331600000000000 USDT
- : 1.0098463420215183e+21 APP for -200327361198400000 USDT
- : 498656565220332200000 APP for -92551674384774480 USDT
- : 1.2704034258338122e+21 APP for -220582918883404600 USDT
- : 1.3377653761495311e+21 APP for -212160999219011200 USDT
- : 1.0941301386893224e+21 APP for -160000000000000000 USDT
APP / USDT
APP/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | APP | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:22 AM | Buy | $0.031169 | 0.031169 | 1.06K | 0.2313 | $0.1240 | 0xbcf...7b1df |
Mar 22 11:14 AM | Buy | $0.031059 | 0.031059 | 1.01K | 0.2003 | $0.1069 | 0x1d8...37ccf |
Mar 22 08:36 AM | Buy | $0.049671 | 0.049672 | 498.66 | 0.0926 | $0.0482 | 0xb58...a72dc |
Mar 18 09:26 AM | Buy | $0.049267 | 0.049265 | 1.27K | 0.2206 | $0.1177 | 0x6dc...59d3d |
Mar 17 11:41 AM | Buy | $0.048466 | 0.048465 | 1.34K | 0.2122 | $0.1132 | 0xc3e...d20fc |
Mar 17 03:26 AM | Buy | $0.047730 | 0.047729 | 1.09K | 0.1600 | $0.0846 | 0x44c...00741 |
