ETH/SHIB Pool
The live ETH/SHIB price today is $2.35K, with a 24-hour trading volume of $0.8997. This pair has changed 3.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $0.8997
- 24h Buy Volume
- $0.5964
- 24h Sell Volume
- $0.3034
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 9
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.90%
Tokens in this pool
Ethereum Token (ETH) SHIBA INU (SHIB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑TITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBGoogleAI/USDTOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : -22649837829650 ETH for 8.632507710608469e+21 SHIB
- : -59326821577601 ETH for 2.3004793703212134e+22 SHIB
- : 83544070512992 ETH for -3.2390897011132985e+22 SHIB
- : 30049242869167 ETH for -1.1375619190751205e+22 SHIB
- : 13796576339839 ETH for -5.175494596457378e+21 SHIB
- : 28812150945674 ETH for -1.0713390752161994e+22 SHIB
- : 27827241417901 ETH for -1.022716634425945e+22 SHIB
- : 152248611669 ETH for -55634777583536180000 SHIB
- : 32728138959594 ETH for -1.1879455222471475e+22 SHIB
- : 7556060722138 ETH for -2.7202312795206855e+21 SHIB
ETH / SHIB
ETH/SHIB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SHIB) | ETH | SHIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:27 AM | Sell | $2.35K | 380.28M | 0.042265 | 8.63K | $0.0532 | 0x160...d2311 |
Mar 17 12:22 AM | Sell | $2.36K | 383.90M | 0.045933 | 23.00K | $0.1399 | 0x6e5...470b3 |
Mar 17 12:22 AM | Buy | $2.36K | 393.62M | 0.048355 | 32.39K | $0.1971 | 0x89e...6babb |
Mar 16 09:09 PM | Buy | $2.35K | 379.99M | 0.043005 | 11.38K | $0.0706 | 0x7c2...0d77e |
Mar 16 05:27 PM | Buy | $2.30K | 375.26M | 0.041380 | 5.18K | $0.0318 | 0x250...3af2f |
Mar 16 02:05 PM | Buy | $2.30K | 373.12M | 0.042882 | 10.71K | $0.0661 | 0xbf7...b24a8 |
Mar 16 11:49 AM | Buy | $2.27K | 368.71M | 0.042783 | 10.23K | $0.0633 | 0x209...22b17 |
Mar 16 10:49 AM | Buy | $2.26K | 364.52M | 0.061523 | 55.63 | $0.033446 | 0xb95...84f29 |
Mar 16 10:49 AM | Buy | $2.26K | 364.50M | 0.043273 | 11.88K | $0.0741 | 0x726...45594 |
Mar 16 09:30 AM | Buy | $2.25K | 359.66M | 0.057557 | 2.72K | $0.0170 | 0xdd7...07dbc |
Mar 16 09:26 AM | Buy | $2.25K | 358.56M | 0.043477 | 12.41K | $0.0783 | 0xf7f...2a4ed |
Mar 16 08:10 AM | Sell | $2.26K | 353.55M | 0.044831 | 17.20K | $0.1091 | 0xdfe...e85c8 |
Mar 16 07:26 AM | Sell | $2.27K | 360.52M | 0.044579 | 16.62K | $0.1038 | 0x3fb...dde2c |
Mar 16 02:13 AM | Sell | $2.18K | 367.32M | 0.051483 | 543.43 | $0.023235 | 0x32b...abbf5 |
Mar 15 11:16 PM | Buy | $2.20K | 367.54M | 0.042908 | 10.65K | $0.0639 | 0xb71...5e020 |
Mar 15 08:59 PM | Buy | $2.13K | 363.19M | 0.043387 | 12.25K | $0.0721 | 0xb46...20c69 |
Mar 15 07:25 PM | Sell | $2.11K | 358.21M | 0.054705 | 1.68K | $0.029929 | 0x410...e4d77 |
Mar 15 01:59 PM | Sell | $2.10K | 358.89M | 0.041919 | 6.90K | $0.0402 | 0xb41...44176 |
Mar 15 01:01 PM | Buy | $2.11K | 361.70M | 0.042537 | 9.15K | $0.0536 | 0x0de...86bc4 |
Mar 15 05:36 AM | Buy | $2.11K | 357.99M | 0.042275 | 8.13K | $0.0480 | 0xc0d...11be5 |
