ETH/USDC Pool
The live ETH/USDC price today is $2.06K, with a 24-hour trading volume of $76.53K. This pair has changed -2.68% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $76.53K
- 24h Buy Volume
- $40.38K
- 24h Sell Volume
- $36.15K
- Liquidity
- No data
- 24h Transactions
- 2507
- 24h Buys
- 1185
- 24h Sells
- 1322
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.14%
- 6 Hours
- -0.11%
- 24 Hours
- -2.68%
Tokens in this pool
Ethereum Token (ETH) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClaw[invalid]/WBNBUSDT/WBNBWBNB/SHOpenClaw/USDTUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUB/USDCUSDT/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBUSDT/ARIASIREN/WBNBUSDT/wkeyDAO2Other Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2Recent Transactions
- : -2495317370384 ETH for 5141173070988269 USDC
- : 531759410248 ETH for -1094761388629966 USDC
- : 676987238110 ETH for -1394234114178459 USDC
- : 533592055421 ETH for -1099298828389610 USDC
- : -2553746091384 ETH for 5259188424459204 USDC
- : -1870048487844 ETH for 3846286251369179 USDC
- : -1495175168848 ETH for 3072280964695766 USDC
- : -495248964202 ETH for 1017054364936727 USDC
- : -611654100300 ETH for 1255707427970223 USDC
- : -48899738784 ETH for 100370653707040 USDC
ETH / USDC
ETH/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:13 AM | Sell | $2.06K | 2.06K | 0.052496 | 0.025142 | $0.025147 | 0x840...c89a6 |
Mar 27 05:29 AM | Buy | $2.06K | 2.06K | 0.065318 | 0.021095 | $0.021096 | 0xda9...cc590 |
Mar 27 05:27 AM | Buy | $2.06K | 2.06K | 0.066770 | 0.021395 | $0.021395 | 0xe5c...36133 |
Mar 27 05:27 AM | Buy | $2.06K | 2.06K | 0.065336 | 0.021100 | $0.021100 | 0xabb...50e1c |
Mar 27 05:14 AM | Sell | $2.06K | 2.06K | 0.052554 | 0.025260 | $0.025265 | 0x527...8872e |
Mar 27 05:13 AM | Sell | $2.06K | 2.06K | 0.051871 | 0.023847 | $0.023850 | 0xb9e...85dd8 |
Mar 27 05:12 AM | Sell | $2.06K | 2.06K | 0.051496 | 0.023073 | $0.023075 | 0xfed...8a7e8 |
Mar 27 05:08 AM | Sell | $2.05K | 2.05K | 0.064953 | 0.021018 | $0.021018 | 0x423...b8129 |
Mar 27 05:07 AM | Sell | $2.05K | 2.05K | 0.066117 | 0.021256 | $0.021257 | 0x66e...3c621 |
Mar 27 04:46 AM | Sell | $2.05K | 2.05K | 0.074890 | 0.031004 | $0.031005 | 0xccf...3b950 |
Mar 27 04:42 AM | Sell | $2.05K | 2.05K | 0.066402 | 0.021314 | $0.021315 | 0xb37...2042d |
Mar 27 04:42 AM | Sell | $2.05K | 2.05K | 0.061033 | 0.032118 | $0.032119 | 0x364...cb6f1 |
Mar 27 04:39 AM | Sell | $2.05K | 2.05K | 0.082594 | 0.055321 | $0.055323 | 0xdeb...ba489 |
Mar 27 04:39 AM | Sell | $2.05K | 2.05K | 0.062737 | 0.035614 | $0.035616 | 0xdeb...ba489 |
Mar 27 04:28 AM | Sell | $2.05K | 2.05K | 0.052370 | 0.024857 | $0.024862 | 0x4c7...18ccf |
Mar 27 04:28 AM | Sell | $2.05K | 2.05K | 0.061816 | 0.033719 | $0.033720 | 0xbe6...08dad |
Mar 27 04:25 AM | Sell | $2.05K | 2.05K | 0.066657 | 0.021364 | $0.021364 | 0x852...a2ea6 |
Mar 27 04:24 AM | Sell | $2.05K | 2.05K | 0.064849 | 0.039927 | $0.039932 | 0x3bb...b3862 |
Mar 27 04:13 AM | Sell | $2.05K | 2.05K | 0.051517 | 0.023103 | $0.023105 | 0xe1c...95758 |
Mar 27 04:12 AM | Sell | $2.05K | 2.05K | 0.069761 | 0.021996 | $0.021997 | 0x2ed...d9ad6 |
