30,318,053 Pools28,044,540 Tokens

ETH/USDC Pool

The live ETH/USDC price today is $2.06K, with a 24-hour trading volume of $41.24K. This pair has changed -2.91% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$2.06K
24h Volume
$41.24K
24h Buy Volume
$22.87K
24h Sell Volume
$18.37K
Liquidity
No data
24h Transactions
1516
24h Buys
703
24h Sells
813

Price Changes

5 Minutes
0,00%
1 Hour
-0.04%
6 Hours
-0.59%
24 Hours
-2.91%

Tokens in this pool

Ethereum Token (ETH) USD Coin (USDC)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNB

Other Pools Trading ETH (Ethereum Token)

ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2

Recent Transactions

  • : 2366750634662 ETH for -4881840445160289 USDC
  • : 4147818473913 ETH for -8571670571343799 USDC
  • : -1048593617620 ETH for 2169339000000000 USDC
  • : -1552588001849 ETH for 3209600243593449 USDC
  • : 2152136878420 ETH for -4448901122770669 USDC
  • : -480811352378 ETH for 994611610608195 USDC
  • : -594886446919 ETH for 1230207209938431 USDC
  • : -159884041493 ETH for 330563473989127 USDC
  • : -97143886940 ETH for 200832069399418 USDC
  • : -229978269456 ETH for 475404688940701 USDC

ETH / USDC

ETH/USDC Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDC)ETHUSDCTotal (USD)TXN
Mar 27 08:01 AM
Buy$2.06K2.06K0.0523670.024882$0.0248810x9fb...f3a2f
Mar 27 08:01 AM
Buy$2.07K2.06K0.0541480.028572$0.0285660x0c1...e8ef9
Mar 27 07:54 AM
Sell$2.07K2.07K0.0510490.022170$0.0221710x3f0...b8632
Mar 27 07:49 AM
Sell$2.07K2.07K0.0515530.023210$0.0232120x210...64c1f
Mar 27 07:37 AM
Buy$2.07K2.07K0.0521530.024449$0.0244490x82d...11abc
Mar 27 07:33 AM
Sell$2.07K2.07K0.0648090.039947$0.0399510x24c...1cd43
Mar 27 07:30 AM
Sell$2.07K2.07K0.0659490.021231$0.0212310x2d3...56db5
Mar 27 07:27 AM
Sell$2.07K2.07K0.0615990.033306$0.0333070xa2e...6217c
Mar 27 07:25 AM
Sell$2.07K2.07K0.0797150.032009$0.0320090x616...5b451
Mar 27 07:24 AM
Sell$2.07K2.07K0.0623000.034755$0.0347560x2c2...003da
Mar 27 07:23 AM
Sell$2.07K2.07K0.0658890.021217$0.0212180x4b4...d49d1
Mar 27 07:13 AM
Sell$2.07K2.07K0.0530900.026379$0.0263870x8ca...c303f
Mar 27 07:13 AM
Sell$2.06K2.06K0.0611080.032284$0.0322850x297...6f62f
Mar 27 07:08 AM
Buy$2.06K2.06K0.0764950.031340$0.0313400x567...d4be2
Mar 27 07:02 AM
Sell$2.06K2.06K0.0686030.021774$0.0217750x128...ea693
Mar 27 07:00 AM
Buy$2.06K2.06K0.0519000.023918$0.0239170xc92...77f85
Mar 27 06:45 AM
Buy$2.06K2.06K0.0515320.023162$0.0231620x2a1...11c20
Mar 27 06:39 AM
Buy$2.07K2.07K0.0739820.048223$0.0482270x8b0...6a7fe
Mar 27 06:30 AM
Sell$2.07K2.07K0.0627180.035614$0.0356160x0f8...08888
Mar 27 06:25 AM
Sell$2.07K2.07K0.0530110.026213$0.0262210xaaf...a92a6