ETH/USDC Pool
The live ETH/USDC price today is $2.06K, with a 24-hour trading volume of $41.24K. This pair has changed -2.91% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $41.24K
- 24h Buy Volume
- $22.87K
- 24h Sell Volume
- $18.37K
- Liquidity
- No data
- 24h Transactions
- 1516
- 24h Buys
- 703
- 24h Sells
- 813
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.04%
- 6 Hours
- -0.59%
- 24 Hours
- -2.91%
Tokens in this pool
Ethereum Token (ETH) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2Recent Transactions
- : 2366750634662 ETH for -4881840445160289 USDC
- : 4147818473913 ETH for -8571670571343799 USDC
- : -1048593617620 ETH for 2169339000000000 USDC
- : -1552588001849 ETH for 3209600243593449 USDC
- : 2152136878420 ETH for -4448901122770669 USDC
- : -480811352378 ETH for 994611610608195 USDC
- : -594886446919 ETH for 1230207209938431 USDC
- : -159884041493 ETH for 330563473989127 USDC
- : -97143886940 ETH for 200832069399418 USDC
- : -229978269456 ETH for 475404688940701 USDC
ETH / USDC
ETH/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:01 AM | Buy | $2.06K | 2.06K | 0.052367 | 0.024882 | $0.024881 | 0x9fb...f3a2f |
Mar 27 08:01 AM | Buy | $2.07K | 2.06K | 0.054148 | 0.028572 | $0.028566 | 0x0c1...e8ef9 |
Mar 27 07:54 AM | Sell | $2.07K | 2.07K | 0.051049 | 0.022170 | $0.022171 | 0x3f0...b8632 |
Mar 27 07:49 AM | Sell | $2.07K | 2.07K | 0.051553 | 0.023210 | $0.023212 | 0x210...64c1f |
Mar 27 07:37 AM | Buy | $2.07K | 2.07K | 0.052153 | 0.024449 | $0.024449 | 0x82d...11abc |
Mar 27 07:33 AM | Sell | $2.07K | 2.07K | 0.064809 | 0.039947 | $0.039951 | 0x24c...1cd43 |
Mar 27 07:30 AM | Sell | $2.07K | 2.07K | 0.065949 | 0.021231 | $0.021231 | 0x2d3...56db5 |
Mar 27 07:27 AM | Sell | $2.07K | 2.07K | 0.061599 | 0.033306 | $0.033307 | 0xa2e...6217c |
Mar 27 07:25 AM | Sell | $2.07K | 2.07K | 0.079715 | 0.032009 | $0.032009 | 0x616...5b451 |
Mar 27 07:24 AM | Sell | $2.07K | 2.07K | 0.062300 | 0.034755 | $0.034756 | 0x2c2...003da |
Mar 27 07:23 AM | Sell | $2.07K | 2.07K | 0.065889 | 0.021217 | $0.021218 | 0x4b4...d49d1 |
Mar 27 07:13 AM | Sell | $2.07K | 2.07K | 0.053090 | 0.026379 | $0.026387 | 0x8ca...c303f |
Mar 27 07:13 AM | Sell | $2.06K | 2.06K | 0.061108 | 0.032284 | $0.032285 | 0x297...6f62f |
Mar 27 07:08 AM | Buy | $2.06K | 2.06K | 0.076495 | 0.031340 | $0.031340 | 0x567...d4be2 |
Mar 27 07:02 AM | Sell | $2.06K | 2.06K | 0.068603 | 0.021774 | $0.021775 | 0x128...ea693 |
Mar 27 07:00 AM | Buy | $2.06K | 2.06K | 0.051900 | 0.023918 | $0.023917 | 0xc92...77f85 |
Mar 27 06:45 AM | Buy | $2.06K | 2.06K | 0.051532 | 0.023162 | $0.023162 | 0x2a1...11c20 |
Mar 27 06:39 AM | Buy | $2.07K | 2.07K | 0.073982 | 0.048223 | $0.048227 | 0x8b0...6a7fe |
Mar 27 06:30 AM | Sell | $2.07K | 2.07K | 0.062718 | 0.035614 | $0.035616 | 0x0f8...08888 |
Mar 27 06:25 AM | Sell | $2.07K | 2.07K | 0.053011 | 0.026213 | $0.026221 | 0xaaf...a92a6 |
