ETH/USDT Pool
The live ETH/USDT price today is $2.30K, with a 24-hour trading volume of $14.42K. This pair has changed 9.72% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.30K
- 24h Volume
- $14.42K
- 24h Buy Volume
- $4.44K
- 24h Sell Volume
- $9.98K
- Liquidity
- No data
- 24h Transactions
- 405
- 24h Buys
- 166
- 24h Sells
- 239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.78%
- 6 Hours
- 2.01%
- 24 Hours
- 9.72%
Tokens in this pool
Ethereum Token (ETH) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : -50136110275073860 ETH for 115432004528685370000 USDT
- : -12632575789913788 ETH for 29054287975812450000 USDT
- : -6839719613192737 ETH for 15725875500000000000 USDT
- : -17771381103838262 ETH for 40843086270786100000 USDT
- : -16963000328357884 ETH for 38962537579705140000 USDT
- : -14970117028902172 ETH for 34366666118861672000 USDT
- : -14603884123552634 ETH for 33509307558004670000 USDT
- : -18120536286974252 ETH for 41555655533438830000 USDT
- : -18247468095982696 ETH for 41821277484205240000 USDT
- : 17350046759254640 ETH for -39525624912625250000 USDT
ETH / USDT
ETH/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ETH | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 02:07 PM | Sell | $2.30K | 2.30K | 0.0501 | 115.43 | $115.20 | 0x1cf...856a1 |
Mar 16 02:07 PM | Sell | $2.29K | 2.29K | 0.0126 | 29.05 | $28.98 | 0x28d...700db |
Mar 16 02:03 PM | Sell | $2.29K | 2.29K | 0.026840 | 15.73 | $15.68 | 0x1c5...ff400 |
Mar 16 02:03 PM | Sell | $2.29K | 2.29K | 0.0178 | 40.84 | $40.74 | 0xfad...8067a |
Mar 16 02:03 PM | Sell | $2.29K | 2.29K | 0.0170 | 38.96 | $38.86 | 0x928...29dbf |
Mar 16 02:02 PM | Sell | $2.29K | 2.29K | 0.0150 | 34.37 | $34.28 | 0xb01...d9520 |
Mar 16 02:02 PM | Sell | $2.29K | 2.29K | 0.0146 | 33.51 | $33.42 | 0x3b1...c0020 |
Mar 16 02:02 PM | Sell | $2.29K | 2.29K | 0.0181 | 41.56 | $41.45 | 0xccc...abdf2 |
Mar 16 02:02 PM | Sell | $2.29K | 2.29K | 0.0182 | 41.82 | $41.71 | 0xc06...0967e |
Mar 16 01:56 PM | Buy | $2.28K | 2.28K | 0.0174 | 39.53 | $39.64 | 0x678...2d70a |
Mar 16 01:53 PM | Buy | $2.29K | 2.29K | 0.0171 | 38.90 | $39.01 | 0x931...e1bff |
Mar 16 01:53 PM | Buy | $2.29K | 2.29K | 0.0169 | 38.59 | $38.70 | 0x4c4...6a004 |
Mar 16 01:52 PM | Buy | $2.29K | 2.29K | 0.0157 | 35.83 | $35.93 | 0xe95...bff1b |
Mar 16 01:52 PM | Buy | $2.29K | 2.29K | 0.021075 | 2.45 | $2.46 | 0xca3...389c0 |
Mar 16 01:52 PM | Buy | $2.29K | 2.29K | 0.0173 | 39.53 | $39.64 | 0x5f4...616fc |
Mar 16 01:52 PM | Buy | $2.29K | 2.29K | 0.0155 | 35.42 | $35.52 | 0xd96...cd61e |
Mar 16 01:51 PM | Buy | $2.29K | 2.29K | 0.021740 | 3.97 | $3.99 | 0x901...26b1e |
Mar 16 01:51 PM | Buy | $2.29K | 2.29K | 0.0172 | 39.36 | $39.47 | 0xe3f...e7e52 |
Mar 16 01:51 PM | Buy | $2.29K | 2.29K | 0.0170 | 38.93 | $39.04 | 0x965...5636a |
Mar 16 01:51 PM | Buy | $2.30K | 2.29K | 0.0169 | 38.71 | $38.82 | 0x11e...3176f |
