USDT/Yuan Pool
The live USDT/Yuan price today is $0.9995, with a 24-hour trading volume of $111.23. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $111.23
- 24h Buy Volume
- $61.37
- 24h Sell Volume
- $49.86
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Yuan (Yuan)Related Pools on Bsc
quq/USDTWBNB/SHMGO/WBNBUSDT/GoogleNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 43073264308686840000 USDT for -8.54247023046768e+21 Yuan
- : 11409645668358050000 USDT for -2.252393298721515e+21 Yuan
- : -49850000000000000000 USDT for 9.82372859832953e+21 Yuan
- : 6926849051676476000 USDT for -1.376869586159216e+21 Yuan
- : 3246941333326330000 USDT for -644847059213909200000 Yuan
- : 6641676219348814 USDT for -1318682529218502700 Yuan
- : 6014620881330571000 USDT for -1.1935769927786695e+21 Yuan
- : -291372177671179970 USDT for 57505200991322276000 Yuan
- : 5290654566498862000 USDT for -1.0489618824906317e+21 Yuan
- : -288796236894906600 USDT for 56948870334411194000 Yuan
USDT / Yuan
USDT/Yuan Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Yuan) | USDT | Yuan | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:03 AM | Buy | $0.9995 | 198.55 | 43.07 | 8.54K | $43.05 | 0x2e1...50782 |
Mar 29 06:01 AM | Buy | $0.9995 | 197.11 | 11.41 | 2.25K | $11.40 | 0x0a4...b1bfe |
Mar 29 01:45 AM | Sell | $0.9994 | 196.73 | 49.85 | 9.82K | $49.82 | 0x5b6...9620e |
Mar 28 11:01 PM | Buy | $0.9995 | 198.39 | 6.93 | 1.38K | $6.92 | 0xef7...6abc9 |
Mar 28 01:11 PM | Buy | $0.9995 | 198.16 | 3.25 | 644.85 | $3.25 | 0x7f8...fbd64 |
Mar 27 01:42 PM | Buy | $0.9997 | 198.05 | 0.026642 | 1.32 | $0.026640 | 0x2a3...1c681 |
Mar 27 03:49 AM | Buy | $0.9996 | 198.05 | 6.01 | 1.19K | $6.01 | 0x5b2...7f903 |
Mar 27 12:00 AM | Sell | $0.9996 | 197.85 | 0.2914 | 57.51 | $0.2913 | 0x5c4...472ce |
Mar 26 06:16 PM | Buy | $0.9996 | 197.86 | 5.29 | 1.05K | $5.29 | 0x398...79904 |
Mar 26 05:43 PM | Sell | $0.9996 | 197.68 | 0.2888 | 56.95 | $0.2887 | 0xc32...54370 |
Mar 26 02:05 PM | Buy | $0.9997 | 197.69 | 412.40 | 78.99K | $412.30 | 0x157...03873 |
Mar 26 02:03 AM | Sell | $0.9998 | 184.66 | 49.85 | 9.22K | $49.84 | 0xccf...a1e74 |
Mar 26 12:17 AM | Buy | $0.9998 | 186.16 | 26.45 | 4.93K | $26.44 | 0xe67...85dba |
Mar 25 11:17 PM | Buy | $0.9998 | 185.36 | 21.84 | 4.05K | $21.84 | 0xb3d...1417e |
Mar 25 09:30 PM | Sell | $0.9998 | 184.70 | 49.85 | 9.22K | $49.84 | 0x4f0...f4b99 |
Mar 25 03:55 PM | Buy | $0.9999 | 186.21 | 7.16 | 1.34K | $7.16 | 0x851...14825 |
Mar 25 02:25 PM | Buy | $0.9999 | 185.99 | 16.23 | 3.02K | $16.23 | 0x40e...2c1e4 |
Mar 25 01:06 PM | Sell | $0.9999 | 185.50 | 49.85 | 9.26K | $49.85 | 0x23b...72d7b |
Mar 25 06:14 AM | Buy | $0.9997 | 187.01 | 116.77 | 21.68K | $116.73 | 0xbb0...54caf |
Mar 25 04:54 AM | Buy | $0.9996 | 183.49 | 45.30 | 8.30K | $45.29 | 0xab0...3e1bc |
Mar 24 11:44 PM | Sell | $0.9993 | 182.15 | 29.91 | 5.45K | $29.89 | 0x3f7...5f2b7 |
Mar 24 02:45 PM | Buy | $0.9997 | 183.03 | 27.04 | 4.95K | $27.03 | 0x98e...0e42e |
Mar 24 11:37 AM | Sell | $0.9998 | 182.23 | 31.73 | 5.78K | $31.72 | 0x52a...d61d6 |
Mar 24 10:57 AM | Buy | $0.9998 | 183.16 | 25.91 | 4.75K | $25.90 | 0xb76...86682 |
Mar 24 09:45 AM | Buy | $0.9998 | 182.40 | 27.81 | 5.07K | $27.80 | 0x21f...08bf7 |
Mar 23 05:25 PM | Buy | $0.9997 | 181.58 | 1.94 | 353.04 | $1.94 | 0x9c3...6079b |
Mar 23 05:24 PM | Buy | $0.9998 | 181.52 | 1.77 | 322.93 | $1.77 | 0xc60...02e58 |
Mar 23 03:05 PM | Buy | $0.9998 | 181.47 | 4.25 | 773.22 | $4.25 | 0x120...7df5b |
Mar 23 05:30 AM | Buy | $0.9998 | 181.35 | 4.32 | 784.28 | $4.31 | 0x87e...65608 |
Mar 22 02:39 PM | Buy | $0.9999 | 181.22 | 25.80 | 4.68K | $25.80 | 0x11d...a5d14 |