KOX/WBNB Pool
The live KOX/WBNB price today is $0.027070, with a 24-hour trading volume of $5.49. This pair has changed -0.60% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.027070
- 24h Volume
- $5.49
- 24h Buy Volume
- $2.75
- 24h Sell Volume
- $2.74
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- -0.60%
Tokens in this pool
KOINEXX (KOX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBUSDT/BTCBUSDT/KOGESFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXRecent Transactions
- : -129027651377709240000 KOX for 1479843514315313 WBNB
- : 129027651377709240000 KOX for -1487250000000000 WBNB
- : -129029431189498920000 KOX for 1479843514597666 WBNB
- : 129029431189498920000 KOX for -1487250000000000 WBNB
- : -129031211050323000000 KOX for 1479843514880025 WBNB
- : 129031211050323000000 KOX for -1487250000000000 WBNB
- : -17245489421656812000 KOX for 197310104150410 WBNB
- : 17245489421656812000 KOX for -198300000000000 WBNB
- : 4252424931728794600 KOX for -48874665000000 WBNB
- : 12795973307551785000 KOX for -147015000000000 WBNB
KOX / WBNB
KOX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | KOX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:07 PM | Sell | $0.027070 | 0.041147 | 129.03 | 0.021480 | $0.9122 | 0x409...f69cb |
Mar 30 03:06 PM | Buy | $0.027113 | 0.041153 | 129.03 | 0.021488 | $0.9176 | 0xad7...9ca91 |
Mar 30 03:05 PM | Sell | $0.027074 | 0.041147 | 129.03 | 0.021480 | $0.9127 | 0x654...dc47f |
Mar 30 03:04 PM | Buy | $0.027113 | 0.041153 | 129.03 | 0.021488 | $0.9177 | 0x045...5e8da |
Mar 30 03:02 PM | Sell | $0.027074 | 0.041147 | 129.03 | 0.021480 | $0.9127 | 0xeae...c1d90 |
Mar 30 03:00 PM | Buy | $0.027115 | 0.041153 | 129.03 | 0.021488 | $0.9180 | 0x326...90ef5 |
Mar 29 01:51 PM | Sell | $0.027001 | 0.041147 | 17.25 | 0.031974 | $0.1207 | 0x757...c3852 |
Mar 29 12:03 PM | Buy | $0.027040 | 0.041148 | 17.25 | 0.031983 | $0.1214 | 0x8be...0e2ed |
Mar 28 08:49 PM | Buy | $0.027083 | 0.041147 | 4.25 | 0.044888 | $0.0301 | 0x5a0...31e3e |
Mar 28 08:49 PM | Buy | $0.027082 | 0.041147 | 12.80 | 0.031471 | $0.0906 | 0x3bf...4d031 |
Mar 28 08:49 PM | Buy | $0.027078 | 0.041146 | 4.31 | 0.044950 | $0.0305 | 0x99d...e1511 |
Mar 28 08:44 PM | Buy | $0.027075 | 0.041146 | 8.67 | 0.049950 | $0.0613 | 0x727...0eef0 |
Mar 28 08:44 PM | Buy | $0.027071 | 0.041146 | 4.33 | 0.044975 | $0.0306 | 0xd82...8d1b8 |
Mar 27 10:24 PM | Sell | $0.026990 | 0.041145 | 129.22 | 0.021480 | $0.9032 | 0x3ac...b9299 |
Mar 27 01:35 PM | Buy | $0.027017 | 0.041152 | 129.22 | 0.021488 | $0.9067 | 0x66e...be889 |
Mar 27 09:38 AM | Sell | $0.027101 | 0.041145 | 100.00 | 0.021145 | $0.7100 | 0xbbd...f08c5 |
Mar 27 09:34 AM | Buy | $0.027134 | 0.041150 | 884.05 | 0.0100 | $6.31 | 0x2bb...f7038 |
Mar 26 06:30 PM | Buy | $0.026903 | 0.041108 | 1.79 | 0.041983 | $0.0123 | 0x07c...aa553 |
Mar 26 06:54 AM | Sell | $0.027030 | 0.041108 | 10.00 | 0.031105 | $0.0703 | 0x86c...fac16 |
Mar 26 06:50 AM | Buy | $0.027034 | 0.041108 | 917.94 | 0.0100 | $6.46 | 0x16a...9fc40 |
Mar 26 12:01 AM | Buy | $0.026907 | 0.041067 | 45.90 | 0.034901 | $0.3170 | 0x220...21140 |
Mar 26 12:01 AM | Buy | $0.026894 | 0.041065 | 46.45 | 0.034950 | $0.3202 | 0x6bd...405df |
Mar 25 07:51 PM | Sell | $0.026866 | 0.041063 | 10.00 | 0.031060 | $0.0687 | 0x14e...0506d |
Mar 25 07:13 PM | Buy | $0.026867 | 0.041063 | 474.03 | 0.025000 | $3.25 | 0xf1e...1d415 |
Mar 25 06:22 PM | Buy | $0.026736 | 0.041042 | 37.94 | 0.033960 | $0.2555 | 0x46b...3b488 |
Mar 25 06:10 PM | Buy | $0.026712 | 0.041041 | 977.99 | 0.0100 | $6.56 | 0xdf2...8828a |