WBNB/BNBfloki Pool
The live WBNB/BNBfloki price today is $617.77, with a 24-hour trading volume of $31.37. This pair has changed 1.22% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.77
- 24h Volume
- $31.37
- 24h Buy Volume
- $31.37
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.22%
Tokens in this pool
Wrapped BNB (WBNB) BNB FLOKI (BNBfloki)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 11289653384080696 WBNB for -2.0768080304295166e+23 BNBfloki
- : 18953800994574 WBNB for -346137847218584350000 BNBfloki
- : 24313673134717504 WBNB for -4.3717764527714345e+23 BNBfloki
- : 15882193848279406 WBNB for -2.7838582242443094e+23 BNBfloki
- : -30000000000000000 WBNB for 5.279285657253272e+23 BNBfloki
- : -2460811616844300 WBNB for 4.4199952754537205e+22 BNBfloki
- : 24801271220096736 WBNB for -4.413985152756055e+23 BNBfloki
- : -30000000000000000 WBNB for 5.3302561921942465e+23 BNBfloki
- : -1533679916913477 WBNB for 2.779943943134165e+22 BNBfloki
- : 24801622271748820 WBNB for -4.4515491810242265e+23 BNBfloki
WBNB / BNBfloki
WBNB/BNBfloki Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BNBfloki) | WBNB | BNBfloki | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:47 AM | Buy | $617.77 | >999T | 0.0113 | 207.68T | $6.97 | 0xbaf...d8ae4 |
Mar 29 03:42 PM | Buy | $608.23 | >999T | 0.041896 | 346.14B | $0.0115 | 0x697...45aa0 |
Mar 29 02:39 PM | Buy | $610.35 | >999T | 0.0243 | 437.18T | $14.84 | 0xd4c...ae454 |
Mar 29 02:39 PM | Buy | $610.35 | >999T | 0.0159 | 278.39T | $9.69 | 0xd4c...ae454 |
Mar 28 01:02 PM | Sell | $612.45 | >999T | 0.0300 | 527.93T | $18.37 | 0xa3d...c27f1 |
Mar 27 06:09 PM | Sell | $607.70 | >999T | 0.022461 | 44.20T | $1.50 | 0x5f9...49ed2 |
Mar 27 02:08 PM | Buy | $609.43 | >999T | 0.0248 | 441.40T | $15.11 | 0xf36...6cd06 |
Mar 26 01:12 PM | Sell | $629.70 | >999T | 0.0300 | 533.03T | $18.89 | 0x28c...df6bd |
Mar 25 09:22 PM | Sell | $647.53 | >999T | 0.021534 | 27.80T | $0.9931 | 0x3f4...a05f4 |
Mar 25 01:58 PM | Buy | $650.24 | >999T | 0.0248 | 445.15T | $16.13 | 0x609...d3602 |
Mar 24 02:34 PM | Sell | $630.97 | >999T | 0.0300 | 537.56T | $18.93 | 0x314...f19d0 |
Mar 24 08:00 AM | Sell | $638.10 | >999T | 0.069984 | 18.23B | $0.036371 | 0x80b...4f595 |
Mar 23 02:32 PM | Sell | $645.89 | >999T | 0.035949 | 10.87T | $0.3842 | 0xec3...195a6 |
Mar 23 01:51 PM | Buy | $648.81 | >999T | 0.0242 | 438.32T | $15.72 | 0x749...f16c4 |
Mar 23 01:51 PM | Buy | $648.81 | >999T | 0.0185 | 325.00T | $11.98 | 0x749...f16c4 |