USDT/CHAPZ Pool
The live USDT/CHAPZ price today is $1.0000, with a 24-hour trading volume of $27.87. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $27.87
- 24h Buy Volume
- $0.4339
- 24h Sell Volume
- $27.43
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Chappyz (CHAPZ)Related Pools on Bsc
quq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentSFA/WBNBAIAgent/USDTOpenClaw/USDTUSDT/KOGEUSDT/HANAUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : -233867667170529180 USDT for 597398599015569 CHAPZ
- : -189343523023083840 USDT for 484102419889168 CHAPZ
- : 22610084342388610 USDT for -58118938808878 CHAPZ
- : 784746893099481 USDT for -2017081027715 CHAPZ
- : -21770017888323510000 USDT for 58398997415347930 CHAPZ
- : 787902353781890 USDT for -2227766175704 CHAPZ
- : -2001949223560339700 USDT for 5657597278924882 CHAPZ
- : 409324150406536000 USDT for -1166730568357609 CHAPZ
- : -1631893994363245600 USDT for 4641092902167325 CHAPZ
- : -1099780000000000000 USDT for 3147110011569123 CHAPZ
USDT / CHAPZ
USDT/CHAPZ Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CHAPZ) | USDT | CHAPZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 06:43 PM | Sell | $1.0000 | 255.96K | 0.2339 | 59.74K | $0.2339 | 0xb12...79039 |
Mar 7 06:24 PM | Sell | $0.9991 | 256.21K | 0.1893 | 48.41K | $0.1892 | 0x833...27f2f |
Mar 7 05:01 PM | Buy | $1.0000 | 256.42K | 0.0226 | 5.81K | $0.0226 | 0x653...14f18 |
Mar 7 05:01 PM | Buy | $1.0000 | 256.39K | 0.037848 | 201.71 | $0.037848 | 0x6d1...f61f1 |
Mar 7 05:01 PM | Sell | $1.0000 | 256.39K | 21.77 | 5.84M | $21.77 | 0x8d3...cdc33 |
Mar 7 01:03 PM | Buy | $1.0000 | 282.04K | 0.037880 | 222.78 | $0.037879 | 0xf28...873e9 |
Mar 7 01:03 PM | Sell | $1.0000 | 282.04K | 2.00 | 565.76K | $2.00 | 0xf67...7d7dd |
Mar 7 11:22 AM | Buy | $1.0000 | 284.59K | 0.4093 | 116.67K | $0.4093 | 0x8c6...02f39 |
Mar 7 10:02 AM | Sell | $1.0000 | 284.06K | 1.63 | 464.11K | $1.63 | 0x5e8...8cb02 |
Mar 7 03:00 AM | Sell | $1.00 | 286.16K | 1.10 | 314.71K | $1.10 | 0x213...68606 |
Mar 6 03:33 PM | Buy | $1.00 | 287.59K | 0.0109 | 3.15K | $0.0109 | 0xe20...65cbe |
Mar 6 05:06 AM | Sell | $1.00 | 287.57K | 2.80 | 807.47K | $2.80 | 0x301...bc4c2 |
Mar 6 03:40 AM | Buy | $1.00 | 291.25K | 0.0135 | 3.96K | $0.0135 | 0xb33...d7781 |
Mar 6 03:40 AM | Sell | $1.00 | 291.23K | 11.97 | 3.58M | $11.98 | 0xcbf...9b102 |
Mar 6 03:39 AM | Sell | $1.00 | 307.80K | 7.99 | 2.50M | $7.99 | 0x555...d86e3 |
Mar 6 03:37 AM | Sell | $1.00 | 319.65K | 4.00 | 1.29M | $4.00 | 0x183...2a0bf |
Mar 6 03:19 AM | Sell | $1.00 | 325.84K | 1.89 | 617.94K | $1.89 | 0xc25...1abc8 |
Mar 5 09:24 AM | Sell | $1.00 | 328.83K | 0.029907 | 3.25K | $0.029909 | 0x00f...91f57 |
Mar 5 09:18 AM | Buy | $1.00 | 328.85K | 17.15 | 5.43M | $17.15 | 0x6b8...c8afe |
Mar 4 08:18 PM | Sell | $1.00 | 303.09K | 5.59 | 1.71M | $5.60 | 0xf16...2b703 |
