USDT.z/WBNB Pool
The live USDT.z/WBNB price today is $0.032064, with a 24-hour trading volume of $30.57. This pair has changed 115.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.032064
- 24h Volume
- $30.57
- 24h Buy Volume
- $20.09
- 24h Sell Volume
- $10.47
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 11
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 115.45%
- 24 Hours
- 115.45%
Tokens in this pool
Tether USD Bridged ZED20 (USDT.z) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBRecent Transactions
- : 36809498752893690000 USDT.z for -12000000000000 WBNB
- : 33002613212840440000 USDT.z for -10000000000000 WBNB
- : 460922798689211200000 USDT.z for -92070000000000 WBNB
- : -1.4400845349501574e+21 USDT.z for 24450546880205468 WBNB
- : 1.4893565930886096e+21 USDT.z for -24457973303281500 WBNB
- : 1.4400845349501574e+21 USDT.z for -93145063522657 WBNB
- : 414951276836369800000 USDT.z for -12000000000000 WBNB
- : -3.1931463090111455e+21 USDT.z for 1659424602706103 WBNB
- : 936633590921826600 USDT.z for -10000000000000 WBNB
- : -121757448566449340000 USDT.z for 5012260030581028 WBNB
USDT.z / WBNB
USDT.z/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT.z | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:11 PM | Buy | $0.032064 | 0.063383 | 36.81 | 0.041200 | $0.027598 | 0x078...fb45c |
Mar 30 08:11 PM | Buy | $0.031909 | 0.063127 | 33.00 | 0.041000 | $0.026298 | 0xbba...ff692 |
Mar 30 08:11 PM | Buy | $0.031784 | 0.062922 | 460.92 | 0.049207 | $0.0822 | 0x0ff...4559e |
Mar 30 08:11 PM | Sell | $0.048299 | 0.061360 | 1.44K | 0.0245 | $0.1195 | 0x025...90162 |
Mar 30 08:11 PM | Buy | $0.0100 | 0.041643 | 1.49K | 0.0245 | $14.93 | 0xbd7...3af0f |
Mar 30 08:11 PM | Buy | $0.047725 | 0.061266 | 1.44K | 0.049315 | $0.1112 | 0xdff...b8f11 |
Mar 30 08:05 PM | Buy | $0.042011 | 0.073293 | 414.95 | 0.041200 | $0.028345 | 0x86f...2a315 |
Mar 30 08:05 PM | Sell | $0.041544 | 0.072529 | 3.19K | 0.021660 | $0.0493 | 0xb4b...37bae |
Mar 30 08:05 PM | Buy | $0.026542 | 0.041072 | 0.9366 | 0.041000 | $0.026128 | 0x7af...53a88 |
Mar 30 08:05 PM | Sell | $0.026467 | 0.041059 | 121.76 | 0.025013 | $0.7874 | 0x3a3...11ee9 |
Mar 30 08:05 PM | Buy | $0.023376 | 0.055528 | 1.18K | 0.026515 | $3.98 | 0x120...c80c3 |
Mar 30 08:05 PM | Buy | $0.031160 | 0.061899 | 121.76 | 0.042107 | $0.0141 | 0x65e...7f5d1 |
Mar 30 08:04 PM | Sell | $0.049580 | 0.061570 | 1.17K | 0.021443 | $0.1122 | 0xcb1...9f3d6 |
Mar 30 08:04 PM | Buy | $0.048592 | 0.061408 | 11.58K | 0.021629 | $0.9945 | 0x299...8f208 |
Mar 30 08:04 PM | Buy | $0.051246 | 0.082040 | 1.17K | 0.052179 | $0.021460 | 0x24d...36443 |
Mar 27 12:14 PM | Sell | $0.051031 | 0.081687 | 995.00 | 0.051814 | $0.021026 | 0xb9b...259a7 |
Mar 27 11:37 AM | Buy | $0.051210 | 0.081980 | 1.40K | 0.052493 | $0.021700 | 0x5be...00470 |
Mar 27 01:32 AM | Sell | $0.069986 | 0.081584 | 1.00K | 0.051708 | $0.039986 | 0x14f...2d694 |
Mar 27 01:31 AM | Sell | $0.051167 | 0.081851 | 1.00K | 0.052009 | $0.021167 | 0xa1d...1a614 |
Mar 25 03:01 PM | Sell | $0.051419 | 0.082192 | 1.00K | 0.052398 | $0.021419 | 0x9c0...bcb45 |
Mar 25 02:59 PM | Sell | $0.051707 | 0.082636 | 1.00K | 0.052911 | $0.021707 | 0xe5d...a1dc2 |
Mar 25 02:41 PM | Buy | $0.052093 | 0.083230 | 6.16K | 0.041200 | $0.0129 | 0x2b9...fb13b |
Mar 25 02:41 PM | Sell | $0.067583 | 0.081171 | 9.95K | 0.043250 | $0.027545 | 0x517...18d40 |
Mar 25 02:28 AM | Sell | $0.055846 | 0.089144 | 995.00 | 0.041107 | $0.025817 | 0x688...243ed |
Mar 24 02:16 PM | Sell | $0.058553 | 0.071359 | 1.00K | 0.041738 | $0.028553 | 0xf1f...7f008 |
Mar 24 10:54 AM | Sell | $0.041424 | 0.072233 | 1.00K | 0.043103 | $0.0142 | 0x52e...3b71f |
Mar 24 10:48 AM | Sell | $0.042763 | 0.074332 | 100.00 | 0.054498 | $0.022763 | 0xc44...41598 |