WBNB/AI雪球 Pool
The live WBNB/AI雪球 price today is $613.04, with a 24-hour trading volume of $147.75. This pair has changed 0.03% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.04
- 24h Volume
- $147.75
- 24h Buy Volume
- $146.47
- 24h Sell Volume
- $1.28
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 21
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Wrapped BNB (WBNB) AI雪球 (AI雪球)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 11861175752549308 WBNB for -2.4172490524277568e+24 AI雪球
- : 5151554813535880 WBNB for -1.045415741508824e+24 AI雪球
- : 7706411066209266 WBNB for -1.5588788595264344e+24 AI雪球
- : 159672445707602 WBNB for -3.223601097e+22 AI雪球
- : 266148917573899 WBNB for -5.372668495e+22 AI雪球
- : 266184131027424 WBNB for -5.372668495e+22 AI雪球
- : 20816358807246524 WBNB for -4.179653853015975e+24 AI雪球
- : 3225341377993925 WBNB for -6.4376385585186e+23 AI雪球
- : 55762513439552616 WBNB for -1.096979228881606e+25 AI雪球
- : 45542779343134264 WBNB for -8.74061622472533e+24 AI雪球
WBNB / AI雪球
WBNB/AI雪球 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AI雪球) | WBNB | AI雪球 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 01:09 AM | Buy | $613.04 | 203.89M | 0.0119 | 2.42M | $7.27 | 0x36b...2be47 |
Mar 28 04:45 PM | Buy | $616.68 | 202.69M | 0.025152 | 1.05M | $3.18 | 0x95d...42da7 |
Mar 28 04:39 PM | Buy | $616.69 | 202.17M | 0.027707 | 1.56M | $4.75 | 0xf2c...6180c |
Mar 28 02:32 PM | Buy | $616.29 | 201.39M | 0.031597 | 32.24K | $0.0984 | 0xd9f...d5919 |
Mar 28 02:32 PM | Buy | $616.35 | 201.38M | 0.032662 | 53.73K | $0.1640 | 0x28b...14d38 |
Mar 28 02:31 PM | Buy | $616.26 | 201.35M | 0.032662 | 53.73K | $0.1640 | 0x643...87ff7 |
Mar 28 01:47 PM | Buy | $616.27 | 201.32M | 0.0208 | 4.18M | $12.83 | 0x9e2...3e554 |
Mar 28 01:47 PM | Buy | $616.27 | 199.26M | 0.023226 | 643.76K | $1.99 | 0x9e2...3e554 |
Mar 28 11:17 AM | Buy | $611.81 | 198.94M | 0.0558 | 10.97M | $34.12 | 0x9d4...e0d1f |
Mar 28 11:13 AM | Buy | $611.72 | 193.57M | 0.0455 | 8.74M | $27.86 | 0x169...535e2 |
Mar 28 11:10 AM | Buy | $611.75 | 189.34M | 0.031026 | 19.46K | $0.0627 | 0x1f0...44898 |
Mar 28 11:08 AM | Buy | $611.85 | 189.33M | 0.032203 | 41.80K | $0.1347 | 0x009...33a63 |
Mar 28 11:06 AM | Buy | $611.60 | 189.31M | 0.033867 | 73.37K | $0.2365 | 0xe3d...e5bd7 |
Mar 28 10:33 AM | Buy | $611.35 | 189.28M | 0.025119 | 970.00K | $3.13 | 0xa4b...a5c58 |
Mar 28 10:33 AM | Buy | $611.35 | 188.81M | 0.022125 | 401.84K | $1.30 | 0xa4b...a5c58 |
Mar 28 10:19 AM | Buy | $612.27 | 188.62M | 0.0389 | 7.29M | $23.83 | 0x227...dafa2 |
Mar 28 10:19 AM | Buy | $612.37 | 185.14M | 0.0310 | 5.70M | $18.96 | 0xb3c...c230a |
Mar 28 10:19 AM | Buy | $612.37 | 182.44M | 0.022360 | 431.38K | $1.45 | 0xb3c...c230a |
Mar 28 10:00 AM | Buy | $611.76 | 182.23M | 0.025975 | 1.09M | $3.65 | 0xa0f...ad092 |
Mar 28 09:26 AM | Buy | $611.68 | 181.72M | 0.033925 | 71.48K | $0.2400 | 0xed9...c1171 |
Mar 28 06:26 AM | Buy | $613.44 | 181.68M | 0.022453 | 446.43K | $1.50 | 0xcfc...a6664 |
Mar 28 06:16 AM | Sell | $612.44 | 181.47M | 0.021619 | 293.09K | $0.9912 | 0x59c...93b73 |
Mar 28 06:07 AM | Sell | $612.84 | 181.61M | 0.034719 | 85.50K | $0.2892 | 0x391...48617 |
Mar 28 05:43 AM | Sell | $611.46 | 181.65M | 0.022617 | 474.47K | $1.60 | 0x30f...ee114 |
Mar 28 03:15 AM | Buy | $610.78 | 181.88M | 0.032458 | 44.81K | $0.1501 | 0x452...1cced |
Mar 28 02:52 AM | Buy | $611.03 | 181.86M | 0.0580 | 10.44M | $35.47 | 0xba8...f8659 |
Mar 28 02:45 AM | Buy | $611.01 | 176.97M | 0.025804 | 1.03M | $3.55 | 0xafa...d8bed |
Mar 28 02:45 AM | Buy | $611.01 | 176.49M | 0.024694 | 829.57K | $2.87 | 0xafa...d8bed |
Mar 28 02:43 AM | Buy | $610.70 | 176.11M | 0.0996 | 17.19M | $60.83 | 0x154...5910d |
Mar 28 02:41 AM | Buy | $611.04 | 168.23M | 0.0579 | 9.64M | $35.38 | 0xfeb...c8915 |
Mar 28 02:41 AM | Buy | $611.06 | 163.89M | 0.025163 | 847.17K | $3.15 | 0xfeb...c8915 |
Mar 28 02:41 AM | Buy | $611.05 | 163.51M | 0.1141 | 18.24M | $69.73 | 0x1b2...9c6e7 |
Mar 28 02:38 AM | Buy | $610.92 | 155.46M | 0.0190 | 2.95M | $11.60 | 0x273...63ca5 |
Mar 28 02:35 AM | Sell | $611.02 | 154.18M | 0.029940 | 1.53M | $6.07 | 0x4ed...61c53 |
Mar 28 02:34 AM | Sell | $611.11 | 154.85M | 0.029940 | 1.54M | $6.07 | 0x323...e753c |
Mar 28 02:31 AM | Buy | $610.70 | 155.52M | 0.0208 | 3.23M | $12.70 | 0xac2...74cbd |
Mar 28 02:31 AM | Buy | $610.70 | 154.11M | 0.023648 | 563.10K | $2.23 | 0xac2...74cbd |
Mar 28 02:30 AM | Buy | $611.29 | 153.87M | 0.1211 | 18.21M | $74.05 | 0xd2f...90970 |
Mar 28 02:30 AM | Buy | $611.29 | 146.08M | 0.025578 | 815.88K | $3.41 | 0xd2f...90970 |
Mar 28 02:28 AM | Buy | $611.31 | 145.73M | 0.1233 | 17.55M | $75.35 | 0x462...b2c2f |
Mar 28 02:13 AM | Sell | $612.51 | 138.42M | 0.0573 | 8.01M | $35.11 | 0x82e...11782 |
Mar 28 12:48 AM | Sell | $613.29 | 141.74M | 0.059970 | 1.41K | $0.026115 | 0x6ea...468f3 |
Mar 28 12:47 AM | Sell | $613.21 | 141.74M | 0.059970 | 1.41K | $0.026114 | 0xce1...38e46 |
Mar 28 12:47 AM | Sell | $613.26 | 141.75M | 0.059970 | 1.41K | $0.026115 | 0xa47...09614 |
Mar 28 12:03 AM | Sell | $613.33 | 141.75M | 0.069940 | 140.54 | $0.036097 | 0xf40...c4ab5 |
Mar 28 12:00 AM | Sell | $613.59 | 141.75M | 0.069940 | 140.54 | $0.036100 | 0xbe2...957c6 |
Mar 28 12:00 AM | Sell | $613.84 | 141.75M | 0.059940 | 1.41K | $0.026102 | 0x4f1...90276 |
Mar 27 04:14 PM | Buy | $608.54 | 141.75M | 0.027431 | 1.05M | $4.52 | 0xc67...2db5e |
Mar 27 04:14 PM | Buy | $608.54 | 141.31M | 0.026466 | 914.75K | $3.93 | 0xc67...2db5e |
Mar 27 03:12 PM | Sell | $610.17 | 140.93M | 0.0163 | 2.30M | $9.97 | 0xf5d...86bf2 |
Mar 27 02:39 PM | Sell | $607.22 | 141.89M | 0.0163 | 2.32M | $9.91 | 0x74f...cb211 |
Mar 27 01:21 PM | Sell | $611.72 | 142.86M | 0.0708 | 10.24M | $43.32 | 0x7fe...75285 |
Mar 27 12:53 PM | Sell | $610.70 | 147.18M | 0.0410 | 6.07M | $25.02 | 0x3cb...1428f |
Mar 27 12:52 PM | Sell | $610.68 | 149.77M | 0.0209 | 3.13M | $12.75 | 0x3bf...6ce95 |
Mar 27 12:31 PM | Buy | $610.48 | 151.12M | 0.0132 | 2.00M | $8.07 | 0xaad...028b0 |
Mar 27 12:24 PM | Buy | $610.60 | 150.26M | 0.0283 | 4.24M | $17.28 | 0x332...e4e8a |
Mar 27 12:24 PM | Buy | $610.60 | 148.45M | 0.024898 | 728.06K | $2.99 | 0x332...e4e8a |
Mar 27 12:20 PM | Buy | $611.22 | 148.14M | 0.0872 | 12.71M | $53.30 | 0xd04...f88cf |
Mar 27 11:58 AM | Buy | $611.19 | 142.78M | 0.0396 | 5.61M | $24.17 | 0x32b...b6bc5 |
Mar 27 11:49 AM | Sell | $611.78 | 140.45M | 0.029970 | 1.40M | $6.10 | 0xe16...36d18 |
Mar 27 11:15 AM | Sell | $611.17 | 141.03M | 0.027952 | 1.12M | $4.86 | 0xfd6...096b7 |
Mar 27 10:18 AM | Buy | $619.37 | 141.49M | 0.022727 | 386.56K | $1.69 | 0xb69...a872a |
Mar 27 10:08 AM | Buy | $619.81 | 141.33M | 0.032058 | 29.16K | $0.1275 | 0x0b3...3534f |
Mar 27 09:56 AM | Buy | $620.13 | 141.32M | 0.032993 | 42.39K | $0.1856 | 0xba4...185fe |
Mar 27 09:51 AM | Buy | $620.66 | 141.30M | 0.021303 | 184.44K | $0.8083 | 0x659...5976b |
Mar 27 09:48 AM | Buy | $620.48 | 141.23M | 0.0151 | 2.12M | $9.34 | 0xcd8...9ac5f |
Mar 27 09:48 AM | Buy | $620.48 | 140.35M | 0.022868 | 403.23K | $1.78 | 0xcd8...9ac5f |
Mar 27 09:17 AM | Buy | $619.97 | 140.18M | 0.0689 | 9.55M | $42.75 | 0x2c7...b2149 |
Mar 27 08:59 AM | Sell | $620.58 | 136.25M | 0.029970 | 1.36M | $6.19 | 0xba8...96082 |
Mar 27 08:56 AM | Buy | $620.53 | 136.81M | 0.026456 | 884.21K | $4.01 | 0x142...57287 |
Mar 27 06:54 AM | Buy | $627.99 | 136.45M | 0.029011 | 1.23M | $5.66 | 0xcc0...59ca8 |
Mar 27 06:50 AM | Buy | $627.72 | 135.95M | 0.033941 | 53.69K | $0.2473 | 0xc29...ddda9 |
Mar 27 06:50 AM | Buy | $627.72 | 135.92M | 0.024713 | 641.47K | $2.96 | 0xc29...ddda9 |
Mar 27 06:28 AM | Sell | $628.38 | 135.66M | 0.0809 | 11.13M | $50.83 | 0x11d...9b575 |
Mar 27 06:24 AM | Buy | $628.24 | 140.24M | 0.0234 | 3.27M | $14.70 | 0x31c...7533b |
Mar 27 05:59 AM | Buy | $627.74 | 138.89M | 0.0169 | 2.34M | $10.59 | 0x516...638f0 |
Mar 27 05:45 AM | Buy | $627.15 | 137.93M | 0.0315 | 4.33M | $19.78 | 0x912...0ad67 |
Mar 27 05:45 AM | Buy | $627.15 | 136.16M | 0.023018 | 411.56K | $1.89 | 0x912...0ad67 |
Mar 27 04:28 AM | Buy | $627.50 | 135.99M | 0.0259 | 3.51M | $16.24 | 0x396...840b0 |
Mar 27 04:07 AM | Buy | $625.82 | 134.56M | 0.0412 | 5.51M | $25.79 | 0x440...a2a4e |
Mar 27 03:50 AM | Buy | $628.41 | 132.33M | 0.025156 | 683.27K | $3.24 | 0xf7c...40a12 |
Mar 27 03:40 AM | Buy | $628.85 | 132.06M | 0.0273 | 3.60M | $17.20 | 0x9cc...31573 |
Mar 27 03:40 AM | Buy | $628.85 | 130.62M | 0.023743 | 489.64K | $2.35 | 0x9cc...31573 |
Mar 27 03:23 AM | Buy | $628.34 | 130.42M | 0.0519 | 6.72M | $32.61 | 0xdac...8e53d |
Mar 27 03:18 AM | Buy | $629.01 | 127.75M | 0.0722 | 9.12M | $45.41 | 0xb61...9748b |
Mar 27 03:18 AM | Buy | $629.01 | 124.18M | 0.027324 | 910.45K | $4.61 | 0xb61...9748b |
Mar 27 03:14 AM | Buy | $629.20 | 123.82M | 0.1578 | 19.00M | $99.29 | 0x32f...b7fe4 |
Mar 27 03:05 AM | Sell | $629.68 | 116.54M | 0.0298 | 3.48M | $18.74 | 0x445...70c30 |
Mar 27 02:02 AM | Sell | $631.13 | 117.86M | 0.024985 | 586.63K | $3.15 | 0xe4d...b6fc4 |
Mar 27 01:59 AM | Sell | $631.12 | 118.08M | 0.034985 | 58.72K | $0.3146 | 0xd22...73de4 |
Mar 27 01:59 AM | Sell | $631.01 | 118.11M | 0.034915 | 57.91K | $0.3101 | 0x768...4298a |
Mar 27 01:56 AM | Buy | $631.21 | 118.13M | 0.0544 | 6.38M | $34.35 | 0x226...e1968 |
Mar 27 01:56 AM | Buy | $631.21 | 115.72M | 0.0195 | 2.26M | $12.32 | 0x226...e1968 |
Mar 27 01:34 AM | Sell | $630.41 | 114.87M | 0.0399 | 4.60M | $25.14 | 0xfc8...3bc98 |
Mar 27 01:33 AM | Sell | $630.56 | 116.61M | 0.069970 | 115.97 | $0.036287 | 0xb35...009c4 |
Mar 27 01:27 AM | Sell | $630.40 | 116.61M | 0.028946 | 1.04M | $5.64 | 0xc6d...fd63a |
Mar 27 01:27 AM | Sell | $630.31 | 117.00M | 0.039940 | 116.03K | $0.6265 | 0x76f...9d76d |
Mar 27 01:26 AM | Sell | $630.24 | 117.05M | 0.0350 | 4.11M | $22.03 | 0x0cd...5e644 |
Mar 27 01:18 AM | Sell | $630.07 | 118.61M | 0.0596 | 7.14M | $37.58 | 0xbb7...085bb |
Mar 27 01:16 AM | Sell | $629.82 | 121.35M | 0.0788 | 9.69M | $49.65 | 0x801...f5403 |