kinforge/WBNB Pool
The live kinforge/WBNB price today is $0.041481, with a 24-hour trading volume of $438.46. This pair has changed -9.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041481
- 24h Volume
- $438.46
- 24h Buy Volume
- $55.65
- 24h Sell Volume
- $382.81
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.47%
- 24 Hours
- -9.25%
Tokens in this pool
kinforge (kinforge) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/ARIAUSDT/NVIDIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENRecent Transactions
- : -4.4736080411922275e+24 kinforge for 108697095599402130 WBNB
- : -4.95e+24 kinforge for 122849657100840800 WBNB
- : -1.1304712131564266e+25 kinforge for 291211094340217860 WBNB
- : 4.229619015754703e+22 kinforge for -1123769948897274 WBNB
- : 1.3711708782795482e+24 kinforge for -36310486179367700 WBNB
- : 3.044314909657184e+23 kinforge for -8030307151191575 WBNB
- : 8.372426035645449e+23 kinforge for -22026140951923080 WBNB
- : -1.98e+23 kinforge for 5175262487686889 WBNB
- : -1.8269260866444866e+23 kinforge for 4779383962910839 WBNB
- : 1.6138974764249928e+23 kinforge for -4243475629286030 WBNB
kinforge / WBNB
kinforge/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | kinforge | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:35 AM | Sell | $0.041481 | 0.072412 | 4.47M | 0.1087 | $66.25 | 0x4b2...82f27 |
Mar 29 12:14 AM | Sell | $0.041503 | 0.072461 | 4.95M | 0.1228 | $74.40 | 0xaff...21f76 |
Mar 29 12:13 AM | Sell | $0.041538 | 0.072517 | 11.30M | 0.2912 | $173.78 | 0xfb0...5f9ae |
Mar 28 09:08 PM | Buy | $0.041637 | 0.072651 | 42.30K | 0.021124 | $0.6924 | 0x0b0...66eb0 |
Mar 28 09:02 PM | Buy | $0.041637 | 0.072651 | 1.37M | 0.0363 | $22.44 | 0x000...28cdd |
Mar 28 03:42 PM | Buy | $0.041626 | 0.072634 | 304.43K | 0.028031 | $4.95 | 0xb3c...926a0 |
Mar 28 03:37 PM | Buy | $0.041624 | 0.072630 | 837.24K | 0.0220 | $13.59 | 0xff8...f4d87 |
Mar 28 03:29 PM | Sell | $0.041618 | 0.072620 | 198.00K | 0.025176 | $3.20 | 0x7a4...644f3 |
Mar 28 03:19 PM | Sell | $0.041618 | 0.072622 | 182.69K | 0.024780 | $2.96 | 0x799...58e67 |
Mar 28 12:17 PM | Buy | $0.041609 | 0.072624 | 161.39K | 0.024244 | $2.60 | 0x40d...afcac |
Mar 28 11:51 AM | Sell | $0.041607 | 0.072622 | 2.61M | 0.0686 | $41.90 | 0x5b2...32310 |
Mar 28 11:32 AM | Sell | $0.041625 | 0.072654 | 1.08M | 0.0288 | $17.60 | 0xbbe...e726c |
Mar 28 09:43 AM | Buy | $0.041632 | 0.072668 | 192.18K | 0.025137 | $3.14 | 0x8ca...e430f |
Mar 28 09:30 AM | Buy | $0.041631 | 0.072665 | 401.15K | 0.0107 | $6.54 | 0xe96...a07f0 |
Mar 28 08:23 AM | Buy | $0.041633 | 0.072660 | 28.13K | 0.037500 | $0.4591 | 0xb1b...b9689 |
Mar 28 06:35 AM | Buy | $0.041632 | 0.072660 | 75.39K | 0.022010 | $1.23 | 0x03a...5c88b |
Mar 28 01:44 AM | Sell | $0.041624 | 0.072659 | 990.00K | 0.0263 | $16.07 | 0xf3e...8f85e |
Mar 28 01:36 AM | Sell | $0.041631 | 0.072671 | 94.91K | 0.022530 | $1.55 | 0x41b...95838 |
Mar 28 01:24 AM | Sell | $0.041635 | 0.072673 | 487.89K | 0.0130 | $7.97 | 0xe11...397c4 |
Mar 28 01:24 AM | Buy | $0.041638 | 0.072679 | 1.22M | 0.0325 | $19.90 | 0x4d4...92faf |
Mar 27 07:31 PM | Buy | $0.041625 | 0.072664 | 2.01M | 0.0535 | $32.73 | 0x354...2bca1 |
Mar 27 04:16 PM | Sell | $0.041605 | 0.072639 | 5.68M | 0.1514 | $91.11 | 0x7da...f9e58 |
Mar 27 04:12 PM | Buy | $0.041650 | 0.072710 | 1.57M | 0.0426 | $25.95 | 0xc31...161c3 |
Mar 27 03:41 PM | Sell | $0.041648 | 0.072690 | 3.40M | 0.0918 | $55.94 | 0xa75...e3996 |
Mar 27 03:41 PM | Sell | $0.041674 | 0.072733 | 10.54M | 0.2947 | $176.44 | 0x499...4fa58 |
Mar 27 03:40 PM | Buy | $0.041762 | 0.072875 | 3.46M | 0.0990 | $61.02 | 0x3ba...cedaa |
Mar 27 03:40 PM | Buy | $0.041732 | 0.072827 | 10.75M | 0.2970 | $186.26 | 0xab7...d9504 |
Mar 27 03:12 PM | Sell | $0.041639 | 0.072686 | 9.86M | 0.2703 | $161.52 | 0x7d1...846ba |
Mar 27 03:12 PM | Sell | $0.041718 | 0.072814 | 427.03K | 0.0120 | $7.33 | 0x7d1...846ba |
Mar 27 03:11 PM | Sell | $0.041722 | 0.072820 | 5.41M | 0.1541 | $93.12 | 0xdf0...76795 |
Mar 27 03:10 PM | Sell | $0.041768 | 0.072895 | 597.58K | 0.0173 | $10.56 | 0x446...bf2c5 |
Mar 27 03:10 PM | Sell | $0.041773 | 0.072904 | 935.31K | 0.0271 | $16.58 | 0x71b...1740a |
Mar 27 03:07 PM | Sell | $0.041779 | 0.072917 | 461.80K | 0.0134 | $8.21 | 0xd46...f18ab |
Mar 27 03:06 PM | Sell | $0.041785 | 0.072923 | 358.54K | 0.0105 | $6.40 | 0x981...efb19 |
Mar 27 03:06 PM | Sell | $0.041787 | 0.072929 | 174.78K | 0.025108 | $3.12 | 0x6ca...23f13 |
Mar 27 01:37 PM | Sell | $0.041786 | 0.072931 | 1.03M | 0.0301 | $18.36 | 0xb17...de5ac |
Mar 27 01:27 PM | Sell | $0.041802 | 0.072946 | 11.78M | 0.3565 | $212.28 | 0xe1b...d6f7e |
Mar 27 12:33 PM | Buy | $0.041908 | 0.073125 | 60.50K | 0.021895 | $1.15 | 0x072...06f00 |
Mar 27 12:18 PM | Sell | $0.041910 | 0.073124 | 4.23M | 0.1333 | $80.83 | 0xdc8...35378 |
Mar 27 08:16 AM | Buy | $0.042003 | 0.073192 | 403.91K | 0.0129 | $8.09 | 0x21a...41157 |
Mar 27 07:57 AM | Sell | $0.042002 | 0.073185 | 118.72K | 0.023773 | $2.38 | 0x952...3d3ff |
Mar 27 07:26 AM | Sell | $0.042006 | 0.073187 | 474.89K | 0.0151 | $9.52 | 0x21f...8571d |
Mar 27 07:13 AM | Buy | $0.042009 | 0.073195 | 310.40K | 0.029932 | $6.23 | 0x5ef...1e6b3 |
Mar 27 06:57 AM | Buy | $0.042004 | 0.073190 | 310.90K | 0.029932 | $6.23 | 0x250...1666a |
Mar 27 05:41 AM | Buy | $0.041997 | 0.073185 | 93.82K | 0.022994 | $1.87 | 0x084...bd4f6 |
Mar 27 03:42 AM | Buy | $0.042002 | 0.073183 | 49.73K | 0.021587 | $0.9954 | 0xe0d...50f0b |
Mar 27 03:04 AM | Sell | $0.042006 | 0.073182 | 5.36M | 0.1726 | $107.54 | 0x4c7...fcb77 |
Mar 26 11:22 PM | Buy | $0.042058 | 0.073271 | 454.09K | 0.0149 | $9.34 | 0x7e4...72a84 |
Mar 26 10:43 PM | Buy | $0.042053 | 0.073264 | 1.01M | 0.0328 | $20.67 | 0xa8e...6316f |
Mar 26 06:44 PM | Buy | $0.042028 | 0.073247 | 622.68K | 0.0202 | $12.63 | 0xdc4...23fc4 |
Mar 26 05:22 PM | Buy | $0.042033 | 0.073236 | 5.47M | 0.1750 | $111.19 | 0xbd6...85d8f |
Mar 26 01:54 PM | Buy | $0.041989 | 0.073147 | 2.67M | 0.0836 | $53.06 | 0x95e...77a77 |
Mar 26 01:31 PM | Sell | $0.041956 | 0.073104 | 474.52K | 0.0147 | $9.28 | 0x095...d86b7 |
Mar 26 01:31 PM | Buy | $0.041961 | 0.073112 | 12.11M | 0.3663 | $237.32 | 0x095...d86b7 |
Mar 26 11:47 AM | Sell | $0.041844 | 0.072929 | 9.90M | 0.2964 | $182.54 | 0x876...6ece8 |
Mar 26 11:42 AM | Sell | $0.041938 | 0.073077 | 4.30M | 0.1334 | $83.29 | 0xadd...24f9b |
Mar 26 11:19 AM | Sell | $0.041980 | 0.073144 | 1.71M | 0.0540 | $33.94 | 0x42a...ba4de |
Mar 26 11:00 AM | Buy | $0.042000 | 0.073172 | 836.52K | 0.0265 | $16.73 | 0xdf3...cfcc8 |
Mar 26 11:00 AM | Buy | $0.041992 | 0.073158 | 912.65K | 0.0288 | $18.18 | 0xe2c...faa9d |
Mar 26 10:59 AM | Buy | $0.041983 | 0.073144 | 5.46M | 0.1696 | $108.17 | 0x067...1212c |
Mar 26 10:59 AM | Buy | $0.041929 | 0.073058 | 177.98K | 0.025454 | $3.43 | 0xa08...3b985 |
Mar 26 10:56 AM | Buy | $0.041928 | 0.073055 | 6.08M | 0.1835 | $117.21 | 0x158...8a43e |
Mar 26 10:51 AM | Buy | $0.041870 | 0.072964 | 636.77K | 0.0189 | $11.91 | 0x13b...f7963 |
Mar 26 10:41 AM | Buy | $0.041864 | 0.072955 | 167.67K | 0.024964 | $3.12 | 0x870...b1118 |
Mar 26 10:36 AM | Sell | $0.041864 | 0.072952 | 4.95M | 0.1476 | $92.26 | 0x33e...814e3 |
Mar 26 10:36 AM | Sell | $0.041910 | 0.073026 | 566.11K | 0.0171 | $10.81 | 0x33e...814e3 |
Mar 26 10:36 AM | Buy | $0.041916 | 0.073034 | 1.55M | 0.0471 | $29.77 | 0xfa3...ad721 |
Mar 26 10:36 AM | Sell | $0.041901 | 0.073011 | 24.34M | 0.7781 | $462.57 | 0x634...ab865 |
Mar 26 08:46 AM | Buy | $0.042159 | 0.073412 | 1.06M | 0.0362 | $22.92 | 0x8ed...075e3 |
Mar 26 08:09 AM | Sell | $0.042154 | 0.073392 | 7.08K | 0.032396 | $0.1524 | 0x89c...f94a9 |
Mar 26 08:09 AM | Sell | $0.042154 | 0.073393 | 1.00M | 0.0341 | $21.63 | 0x89c...f94a9 |
Mar 26 02:50 AM | Sell | $0.042195 | 0.073411 | 637.54K | 0.0217 | $13.99 | 0xbe9...66641 |
Mar 26 02:41 AM | Sell | $0.042201 | 0.073422 | 6.57M | 0.2284 | $144.69 | 0x73e...0a4ea |
Mar 25 09:52 PM | Buy | $0.042293 | 0.073545 | 650.48K | 0.0231 | $14.92 | 0x456...8638a |
Mar 25 05:34 PM | Buy | $0.042284 | 0.073532 | 215.75K | 0.027635 | $4.93 | 0xba9...460c0 |
Mar 25 05:11 PM | Buy | $0.042282 | 0.073528 | 718.86K | 0.0254 | $16.40 | 0xe41...bcaeb |
Mar 25 03:00 PM | Sell | $0.042276 | 0.073514 | 782.28K | 0.0275 | $17.80 | 0xaf8...0540e |
Mar 25 01:46 PM | Sell | $0.042298 | 0.073529 | 1.27M | 0.0449 | $29.19 | 0x7ec...a2729 |
Mar 25 01:23 PM | Sell | $0.042307 | 0.073554 | 4.62M | 0.1658 | $106.57 | 0xc3d...c6f47 |
Mar 25 01:22 PM | Sell | $0.042366 | 0.073644 | 4.87M | 0.1795 | $115.30 | 0x8e7...fa302 |
Mar 25 12:41 PM | Sell | $0.042422 | 0.073743 | 784.27K | 0.0293 | $18.99 | 0x931...d08a0 |
Mar 25 12:03 PM | Sell | $0.042441 | 0.073760 | 452.03K | 0.0170 | $11.03 | 0x8bf...14586 |
Mar 25 10:11 AM | Sell | $0.042443 | 0.073769 | 940.50K | 0.0354 | $22.98 | 0x89b...0cc62 |
Mar 25 08:01 AM | Buy | $0.042439 | 0.073789 | 755.74K | 0.0286 | $18.43 | 0xedb...f5048 |
Mar 25 07:37 AM | Buy | $0.042434 | 0.073773 | 35.96K | 0.021360 | $0.8750 | 0x013...d16cc |
Mar 25 07:32 AM | Buy | $0.042434 | 0.073772 | 18.36K | 0.036941 | $0.4467 | 0xd4d...2c66b |
Mar 25 07:31 AM | Buy | $0.042432 | 0.073772 | 4.08M | 0.1527 | $99.31 | 0xbb2...c787c |
Mar 25 06:59 AM | Buy | $0.042378 | 0.073687 | 416.67K | 0.0154 | $9.91 | 0xdeb...a7e79 |
Mar 25 06:53 AM | Sell | $0.042377 | 0.073679 | 337.62K | 0.0124 | $8.02 | 0x709...6a798 |
Mar 25 06:53 AM | Sell | $0.042382 | 0.073686 | 401.50K | 0.0148 | $9.56 | 0x709...6a798 |
Mar 25 06:00 AM | Buy | $0.042379 | 0.073694 | 4.99M | 0.1822 | $118.63 | 0x3e4...4b68e |
Mar 25 05:36 AM | Buy | $0.042315 | 0.073594 | 344.47K | 0.0124 | $7.97 | 0xee4...67dd4 |
Mar 25 02:30 AM | Buy | $0.042293 | 0.073587 | 432.10K | 0.0155 | $9.90 | 0xce0...d543c |
Mar 25 02:30 AM | Buy | $0.042287 | 0.073579 | 433.12K | 0.0155 | $9.90 | 0x6e3...7c3e9 |
Mar 25 02:30 AM | Buy | $0.042282 | 0.073570 | 434.14K | 0.0155 | $9.91 | 0x214...3b44e |
Mar 25 02:29 AM | Buy | $0.042277 | 0.073562 | 13.89K | 0.034958 | $0.3161 | 0xbe8...84238 |
Mar 25 02:28 AM | Buy | $0.042277 | 0.073562 | 72.22K | 0.022578 | $1.64 | 0x379...1e0fc |
Mar 25 01:35 AM | Buy | $0.042276 | 0.073560 | 274.86K | 0.029802 | $6.25 | 0xfbe...7a48d |
Mar 25 01:32 AM | Buy | $0.042272 | 0.073555 | 222.73K | 0.027932 | $5.06 | 0x6e1...55cbd |
Mar 25 01:29 AM | Buy | $0.042272 | 0.073551 | 7.16M | 0.2500 | $162.63 | 0x734...2a789 |