ASTER/ASTERCLAN Pool
The live ASTER/ASTERCLAN price today is $0.6592, with a 24-hour trading volume of $55.99. This pair has changed 0.06% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6592
- 24h Volume
- $55.99
- 24h Buy Volume
- $49.93
- 24h Sell Volume
- $6.07
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 0.06%
Tokens in this pool
Aster (ASTER) asterclan (ASTERCLAN)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGUSDT/TRADOORON/USDTFOMOON/FEGUB/USDCUSDC/WBNBUSDT/KOGERecent Transactions
- : 76099294216300970000 ASTER for -4.556624037755217e+25 ASTERCLAN
- : -9182826065905690000 ASTER for 5.217181628526121e+24 ASTERCLAN
- : 1547267519938979600 ASTER for -8.88140113580853e+23 ASTERCLAN
- : 61963591500265955000 ASTER for -3.406400136017596e+25 ASTERCLAN
- : 13368371426418948000 ASTER for -6.984628412759338e+24 ASTERCLAN
- : -131403737797823540 ASTER for 6.771701765631921e+22 ASTERCLAN
- : 7135158857915829000 ASTER for -3.678454901745527e+24 ASTERCLAN
- : 47720216520434065000 ASTER for -2.3742512271719523e+25 ASTERCLAN
- : -3683974583696177000 ASTER for 1.7726159510142704e+24 ASTERCLAN
- : -584183545012286100 ASTER for 2.818538589843523e+23 ASTERCLAN
ASTER / ASTERCLAN
ASTER/ASTERCLAN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ASTERCLAN) | ASTER | ASTERCLAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:51 AM | Buy | $0.6592 | 630.40K | 76.10 | 45.57M | $50.16 | 0xa18...c6992 |
Mar 29 08:20 AM | Sell | $0.6592 | 565.97K | 9.18 | 5.22M | $6.05 | 0x0d7...f2a81 |
Mar 29 02:14 AM | Buy | $0.6588 | 573.19K | 1.55 | 888.14K | $1.02 | 0x656...7ba79 |
Mar 28 11:18 AM | Buy | $0.6620 | 571.96K | 61.96 | 34.06M | $41.02 | 0xb10...6ddd9 |
Mar 27 11:12 AM | Buy | $0.6535 | 525.81K | 13.37 | 6.98M | $8.74 | 0x101...0557b |
Mar 26 12:41 AM | Sell | $0.6648 | 516.58K | 0.1314 | 67.72K | $0.0874 | 0xba5...e5dd1 |
Mar 25 12:56 PM | Buy | $0.6671 | 516.67K | 7.14 | 3.68M | $4.76 | 0xa11...dc70a |
Mar 25 12:58 AM | Buy | $0.6697 | 511.85K | 47.72 | 23.74M | $31.96 | 0xbe6...6bc0f |
Mar 24 08:19 PM | Sell | $0.6614 | 481.25K | 3.68 | 1.77M | $2.44 | 0x611...9a04e |
Mar 24 04:16 PM | Sell | $0.6618 | 483.50K | 0.5842 | 281.85K | $0.3866 | 0x0c4...d3881 |
Mar 24 03:51 PM | Sell | $0.6627 | 483.86K | 3.94 | 1.91M | $2.61 | 0xe20...df1e0 |
Mar 24 03:47 PM | Sell | $0.6629 | 486.30K | 47.46 | 23.74M | $31.46 | 0x3cb...564f6 |
Mar 24 05:52 AM | Buy | $0.6422 | 517.13K | 5.56 | 2.87M | $3.57 | 0xfc7...d8349 |
Mar 23 09:15 PM | Sell | $0.6634 | 513.36K | 0.1934 | 99.04K | $0.1283 | 0xe5c...16a12 |
Mar 22 02:36 PM | Sell | $0.6730 | 513.49K | 84.05 | 45.57M | $56.57 | 0xdd9...78d41 |