GEG/WBNB Pool
The live GEG/WBNB price today is $0.2287, with a 24-hour trading volume of $8.34. This pair has changed -1.07% in the last 24 hours on Bsc via ApeSwap.
Pool Statistics
- Price (USD)
- $0.2287
- 24h Volume
- $8.34
- 24h Buy Volume
- $2.96
- 24h Sell Volume
- $5.38
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.07%
Tokens in this pool
GeGem (GEG) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/幸运、韧性与保护用户的回忆录USDT/Freedom of Moneyquq/USDTUSDT/WBNBBOB/WBNBKO/WBNBSIREN/WBNBBinance Ai Pro/WBNBUSDT/WMTXUSDT/KOGEMARS/WBNBWBNB/SHMGO/WBNBUSDT/USDCUSDT/CZUSDT/BTCBUSDT/USDCUSDT/FFUSDT/ARIAUSDT/KOGEOther Pools Trading GEG (GeGem)
GEG/BUSD on PancakeSwap V2GEG/WBNB on PancakeSwap V2GEG/BUSD on ApeSwapRecent Transactions
- : 3474667783044731400 GEG for -1258143787540454 WBNB
- : -32852637185656348 GEG for 11845676055066 WBNB
- : 4566846949978262500 GEG for -1652830245138260 WBNB
- : 4836312969550605000 GEG for -1749380830690156 WBNB
- : -2990678539215116000 GEG for 1077341447394301 WBNB
- : -2711037557967795000 GEG for 976934581486947 WBNB
- : -17494153193556580000 GEG for 6311638112818990 WBNB
- : 1268824211051507500 GEG for -460050650699000 WBNB
- : 5727135491934512000 GEG for -2075685063278904 WBNB
- : 2691549873844259000 GEG for -975011732860950 WBNB
GEG / WBNB
GEG/WBNB Price on ApeSwap (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | GEG | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:20 AM | Buy | $0.2287 | 0.033615 | 3.47 | 0.021259 | $0.7945 | 0x845...f12fd |
Mar 23 05:57 PM | Sell | $0.2304 | 0.033613 | 0.0329 | 0.041185 | $0.027571 | 0x88a...a40ae |
Mar 23 04:42 PM | Buy | $0.2293 | 0.033613 | 4.57 | 0.021653 | $1.05 | 0xd31...ceacd |
Mar 23 04:05 PM | Buy | $0.2303 | 0.033611 | 4.84 | 0.021750 | $1.11 | 0x591...a7cd2 |
Mar 23 01:54 PM | Sell | $0.2338 | 0.033609 | 2.99 | 0.021078 | $0.6993 | 0x2f4...df82f |
Mar 23 11:15 AM | Sell | $0.2345 | 0.033611 | 2.71 | 0.039770 | $0.6356 | 0x69a...03107 |
Mar 23 11:06 AM | Sell | $0.2311 | 0.033612 | 17.49 | 0.026312 | $4.04 | 0x9ca...9ff46 |
Mar 23 07:12 AM | Buy | $0.2254 | 0.033619 | 1.27 | 0.034601 | $0.2859 | 0x900...a3a15 |
Mar 22 09:18 PM | Buy | $0.2257 | 0.033619 | 5.73 | 0.022076 | $1.29 | 0xd14...0f05d |
Mar 22 07:20 PM | Buy | $0.2268 | 0.033616 | 2.69 | 0.039751 | $0.6105 | 0xb3c...45227 |
Mar 22 12:14 AM | Buy | $0.2267 | 0.033615 | 1.70 | 0.036157 | $0.3854 | 0xf88...32a4f |
Mar 21 11:57 PM | Buy | $0.2270 | 0.033614 | 9.25 | 0.023349 | $2.10 | 0x326...7c52b |
Mar 21 02:21 PM | Sell | $0.2330 | 0.033610 | 1.86 | 0.036718 | $0.4344 | 0xc8b...df247 |
Mar 20 02:23 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf54...b0696 |
Mar 20 08:47 AM | Sell | $0.2334 | 0.033610 | 2.63 | 0.039492 | $0.6148 | 0x0da...aca8a |
Mar 20 04:21 AM | Sell | $0.2328 | 0.033611 | 2.55 | 0.039187 | $0.5936 | 0xd66...694fb |
Mar 20 01:50 AM | Sell | $0.2323 | 0.033612 | 1.75 | 0.036293 | $0.4056 | 0xed7...9dd92 |
Mar 19 08:48 PM | Sell | $0.2319 | 0.033613 | 1.70 | 0.036113 | $0.3931 | 0x673...2027f |
Mar 19 05:12 PM | Buy | $0.2293 | 0.033613 | 2.54 | 0.039188 | $0.5820 | 0x84d...98985 |
Mar 19 01:02 PM | Buy | $0.2304 | 0.033612 | 3.83 | 0.021386 | $0.8819 | 0x106...e6d1d |
