TrumpBucks/PEPE Pool
The live TrumpBucks/PEPE price today is $0.031933, with a 24-hour trading volume of $0.3608. This pair has changed 3.93% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031933
- 24h Volume
- $0.3608
- 24h Buy Volume
- $0.1245
- 24h Sell Volume
- $0.2363
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.93%
Tokens in this pool
Trump Bucks (TrumpBucks) Pepecoin (PEPE)Related Pools on Bsc
quq/USDTUSDT/OpenClawUSDT/OpenClawUSDT/WBNBWBNB/SHWBNB/火蝴蝶USDT/USDCMGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDC/WBNBUSDT/USDCUSDT/NVIDIAUSDT/WMTXUSDT/WMTXUSDT/BTCBUB/USDCOther Pools Trading TrumpBucks (Trump Bucks)
TrumpBucks/SIREN on PancakeSwap V3TrumpBucks/BUSD on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3TrumpBucks/PEPE on PancakeSwap V3TrumpBucks/WBNB on PancakeSwap V2TrumpBucks/NIGHT on PancakeSwap V3TrumpBucks/WOLF on PancakeSwap V3TrumpBucks/ANDY on PancakeSwap V3Recent Transactions
- : 290813146641 TrumpBucks for -1247554116117457400 PEPE
- : 156671966662 TrumpBucks for -658342652311791600 PEPE
- : -196373708465 TrumpBucks for 822554213771555500 PEPE
- : -470796591514 TrumpBucks for 2034030693369694500 PEPE
- : 208980428493 TrumpBucks for -918432254471745800 PEPE
- : -315107216334 TrumpBucks for 1384855766710841300 PEPE
- : -275934139146 TrumpBucks for 1247068307180857900 PEPE
- : -165072678445 TrumpBucks for 761936896856909800 PEPE
- : -176105534142 TrumpBucks for 826385079699462400 PEPE
- : -204081731270 TrumpBucks for 975598262569881500 PEPE
TrumpBucks / PEPE
TrumpBucks/PEPE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PEPE) | TrumpBucks | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:17 AM | Buy | $0.031933 | 4.34M | 290.81 | 1.25B | $0.0562 | 0x8f1...07db7 |
Mar 28 03:55 AM | Buy | $0.031877 | 4.22M | 156.67 | 658.34M | $0.0294 | 0x841...b4dd4 |
Mar 28 01:07 AM | Sell | $0.031851 | 4.16M | 196.37 | 822.55M | $0.0363 | 0x1a2...af861 |
Mar 28 01:03 AM | Sell | $0.031890 | 4.24M | 470.80 | 2.03B | $0.0890 | 0x614...5e217 |
Mar 27 10:52 PM | Buy | $0.031878 | 4.43M | 208.98 | 918.43M | $0.0392 | 0x63d...2ec4a |
Mar 27 04:36 PM | Sell | $0.031829 | 4.34M | 315.11 | 1.38B | $0.0576 | 0xdf4...a79c8 |
Mar 27 04:34 PM | Sell | $0.031860 | 4.47M | 275.93 | 1.25B | $0.0513 | 0x974...6bd83 |
Mar 27 04:51 AM | Sell | $0.032035 | 4.59M | 165.07 | 761.94M | $0.0336 | 0x6f0...83dc9 |
Mar 26 07:10 PM | Sell | $0.032068 | 4.66M | 176.11 | 826.39M | $0.0364 | 0x823...ff932 |
Mar 26 05:30 PM | Sell | $0.032065 | 4.74M | 204.08 | 975.60M | $0.0421 | 0x54c...fdf90 |
Mar 26 05:17 PM | Sell | $0.032116 | 4.84M | 219.50 | 1.07B | $0.0464 | 0xf21...3f7ed |
Mar 25 11:10 PM | Buy | $0.032375 | 4.95M | 133.15 | 655.99M | $0.0316 | 0xafc...da9ea |
Mar 25 09:54 PM | Buy | $0.032214 | 4.88M | 33.48 | 163.59M | $0.027411 | 0x984...b2cb1 |
Mar 25 08:05 PM | Sell | $0.032217 | 4.87M | 131.08 | 640.33M | $0.0291 | 0xfd4...e654e |
Mar 25 11:53 AM | Sell | $0.032244 | 4.93M | 169.76 | 841.79M | $0.0381 | 0x105...5a810 |
Mar 25 06:14 AM | Buy | $0.032256 | 5.01M | 258.31 | 1.28B | $0.0583 | 0xbd7...b41f5 |
Mar 24 03:48 AM | Sell | $0.032182 | 4.89M | 211.85 | 1.04B | $0.0462 | 0xf51...bb2ef |
Mar 23 07:54 PM | Sell | $0.032247 | 4.99M | 226.06 | 1.14B | $0.0508 | 0xa60...0219f |
Mar 23 06:27 PM | Sell | $0.032223 | 5.10M | 24.98 | 127.38M | $0.025553 | 0x285...97381 |
Mar 23 06:27 PM | Sell | $0.032223 | 5.12M | 192.39 | 991.80M | $0.0428 | 0xfc7...54b02 |
Mar 23 05:48 PM | Sell | $0.032341 | 5.22M | 479.80 | 2.56B | $0.1123 | 0x39d...0d278 |