wCCX/BUSD Pool
The live wCCX/BUSD price today is $0.028410, with a 24-hour trading volume of $1.51. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.028410
- 24h Volume
- $1.51
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $0.1613
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Conceal (wCCX) (wCCX) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEUSDT/OpenClawOther Pools Trading wCCX (Wrapped Conceal (wCCX))
wCCX/WBNB on PancakeSwap V2wCCX/BUSD on BakerySwapRecent Transactions
- : 16113183 wCCX for -135526579111330200 BUSD
- : -18814353 wCCX for 161162365131228770 BUSD
- : 139258274 wCCX for -1267121931792335400 BUSD
- : 7313189 wCCX for -73375520717687950 BUSD
- : 12542369 wCCX for -127607351290876880 BUSD
- : 7956930 wCCX for -82134047669087600 BUSD
- : 3467160 wCCX for -36080461431157120 BUSD
- : 9082198 wCCX for -95363028280018000 BUSD
wCCX / BUSD
wCCX/BUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | wCCX | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 10:04 PM | Buy | $0.028410 | 0.028409 | 16.11 | 0.1355 | $0.1355 | 0x884...ff7b2 |
Mar 29 10:03 PM | Sell | $0.028585 | 0.028584 | 18.81 | 0.1612 | $0.1615 | 0x871...3e053 |
Mar 29 10:03 PM | Buy | $0.028379 | 0.028378 | 139.26 | 1.27 | $1.17 | 0x871...3e053 |
Mar 27 04:56 PM | Buy | $0.0101 | 0.0101 | 7.31 | 0.0734 | $0.0738 | 0x909...999b2 |
Mar 27 11:58 AM | Buy | $0.0102 | 0.0102 | 12.54 | 0.1276 | $0.1278 | 0x24e...0e93a |
Mar 27 06:59 AM | Buy | $0.0104 | 0.0104 | 7.96 | 0.0821 | $0.0826 | 0xe2c...1dff1 |
Mar 26 05:49 PM | Buy | $0.0105 | 0.0105 | 3.47 | 0.0361 | $0.0364 | 0x705...e36c9 |
Mar 24 06:05 AM | Buy | $0.0105 | 0.0105 | 9.08 | 0.0954 | $0.0956 | 0x6f0...3e6e1 |