WBBK/BUSD Pool
The live WBBK/BUSD price today is $0.064708, with a 24-hour trading volume of $0.2850. This pair has changed 35.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.064708
- 24h Volume
- $0.2850
- 24h Buy Volume
- $0.1754
- 24h Sell Volume
- $0.1096
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 6
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 14.01%
- 24 Hours
- 35.39%
Tokens in this pool
Wrapped BitBlocks (WBBK) BUSD Token (BUSD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUB/USDCUSDT/GLCSUSDT/WMTXBTCB/WBNBOther Pools Trading WBBK (Wrapped BitBlocks)
WBBK/WBNB on PancakeSwap V2WBBK/BBKFI on PancakeSwap V3WBBK/BFIRE on PancakeSwap V2WBBK/BBKFI on PancakeSwap V2WBBK/WBBK on PancakeSwap V3Recent Transactions
- : 2.5756026945575376e+22 WBBK for -11858016256169468 BUSD
- : 6.562457774741595e+21 WBBK for -2931435309166909 BUSD
- : 1.0885264377988696e+22 WBBK for -4785003849669492 BUSD
- : -1.2226279101259098e+23 WBBK for 59583812923956280 BUSD
- : 1.5000000000000036e+23 WBBK for -71613341580222290 BUSD
- : -2.4279295231425035e+22 WBBK for 10216558423417014 BUSD
- : -5.552106520915366e+22 WBBK for 25144840972686350 BUSD
- : 1.500000000000009e+23 WBBK for -62850630236874940 BUSD
- : 3.108132823212439e+22 WBBK for -11099790944500744 BUSD
- : -5.209464905119482e+22 WBBK for 18842389838939156 BUSD
WBBK / BUSD
WBBK/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | WBBK | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:53 PM | Buy | $0.064708 | 0.064705 | 25.76K | 0.0119 | $0.0121 | 0xd71...30abb |
Mar 30 06:48 PM | Buy | $0.064489 | 0.064483 | 6.56K | 0.022932 | $0.022946 | 0x766...b0fe0 |
Mar 30 06:45 PM | Buy | $0.064435 | 0.064429 | 10.89K | 0.024786 | $0.024827 | 0x641...c5db4 |
Mar 30 06:45 PM | Sell | $0.064347 | 0.064342 | 122.26K | 0.0596 | $0.0531 | 0xf73...40f11 |
Mar 30 06:45 PM | Buy | $0.065504 | 0.065497 | 150.00K | 0.0716 | $0.0825 | 0x0bf...4971c |
Mar 30 06:30 PM | Sell | $0.064129 | 0.064128 | 24.28K | 0.0102 | $0.0100 | 0xbc0...63eaa |
Mar 30 06:30 PM | Sell | $0.064313 | 0.064312 | 55.52K | 0.0251 | $0.0239 | 0x93d...e052a |
Mar 30 06:30 PM | Buy | $0.064783 | 0.064781 | 150.00K | 0.0629 | $0.0717 | 0xfc5...4da3a |
Mar 30 06:00 PM | Buy | $0.063661 | 0.063656 | 31.08K | 0.0111 | $0.0114 | 0x719...c87a3 |
Mar 30 04:59 AM | Sell | $0.063477 | 0.063473 | 52.09K | 0.0188 | $0.0181 | 0x311...045f3 |
Mar 29 11:38 PM | Sell | $0.063791 | 0.063787 | 35.91K | 0.0140 | $0.0136 | 0x816...11d57 |
Mar 29 04:31 PM | Sell | $0.064034 | 0.064029 | 28.90K | 0.0119 | $0.0117 | 0xf0f...e5323 |
Mar 29 04:30 PM | Sell | $0.064247 | 0.064242 | 24.20 | 0.041024 | $0.041028 | 0x407...76682 |
Mar 29 04:30 PM | Sell | $0.064247 | 0.064242 | 2.07K | 0.038776 | $0.038792 | 0xcba...4d933 |
Mar 29 04:30 PM | Sell | $0.064263 | 0.064258 | 36.32K | 0.0159 | $0.0155 | 0x52d...ac01b |
Mar 27 04:35 AM | Sell | $0.064561 | 0.064551 | 38.12K | 0.0179 | $0.0174 | 0x060...4d909 |
Mar 27 04:32 AM | Sell | $0.064904 | 0.064892 | 10.56K | 0.025205 | $0.025177 | 0x987...532d3 |
Mar 24 11:56 AM | Buy | $0.065000 | 0.064994 | 12.04K | 0.025959 | $0.026022 | 0x351...c38d2 |
Mar 24 11:55 AM | Sell | $0.064885 | 0.064878 | 20.51K | 0.0102 | $0.0100 | 0x6f2...0e418 |
Mar 24 11:55 AM | Sell | $0.065084 | 0.065077 | 47.72K | 0.0254 | $0.0243 | 0xef4...edde3 |
Mar 24 11:55 AM | Buy | $0.065598 | 0.065590 | 100.00K | 0.0508 | $0.0560 | 0xace...1c273 |
Mar 24 09:55 AM | Buy | $0.064590 | 0.064590 | 103.66K | 0.0435 | $0.0476 | 0xb98...170c0 |
Mar 24 09:54 AM | Sell | $0.063812 | 0.063812 | 300.36K | 0.1536 | $0.1145 | 0x2b1...a859f |