ELXR/BUSD Pool
The live ELXR/BUSD price today is $0.043573, with a 24-hour trading volume of $1.37. This pair has changed -0.25% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043573
- 24h Volume
- $1.37
- 24h Buy Volume
- $0.4619
- 24h Sell Volume
- $0.9119
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Elixir Token (ELXR) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBUSDT/R2USDT/BASEDWBNB/SHUSDT/USDCUSDC/WBNBUSDT/BTCBAI/WBNBUSDT/USDCUSDT/GLCSMGO/WBNBUSDT/WMTX张雪机车/WBNBUSDT/KOGEBTCB/WBNBRecent Transactions
- : 1.292889974268712e+22 ELXR for -461628673193024830 BUSD
- : -2.039480219831998e+22 ELXR for 725596415192734100 BUSD
- : -5.217040111818899e+21 ELXR for 186516018033648860 BUSD
- : 4.836754528426747e+21 ELXR for -173799947108480900 BUSD
- : 1.0674953007883943e+22 ELXR for -382449385364240450 BUSD
- : 1.4985586863703148e+22 ELXR for -534264468228057000 BUSD
- : -2.4935241056625443e+22 ELXR for 886229007111461000 BUSD
- : 5.772893266365132e+21 ELXR for -206955840216385570 BUSD
- : -8.626794903974359e+21 ELXR for 307890361397784500 BUSD
- : -1.9365933520314855e+22 ELXR for 694876338137647600 BUSD
ELXR / BUSD
ELXR/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | ELXR | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:22 PM | Buy | $0.043573 | 0.043571 | 12.93K | 0.4616 | $0.4619 | 0x928...b19a4 |
Mar 31 09:56 AM | Sell | $0.043554 | 0.043553 | 20.39K | 0.7256 | $0.7247 | 0x9e5...3293d |
Mar 30 08:29 PM | Sell | $0.043582 | 0.043581 | 5.22K | 0.1865 | $0.1868 | 0xd00...043e3 |
Mar 30 01:18 PM | Buy | $0.043592 | 0.043588 | 4.84K | 0.1738 | $0.1737 | 0x9a3...f1807 |
Mar 30 02:55 AM | Buy | $0.043590 | 0.043582 | 10.67K | 0.3824 | $0.3831 | 0xc90...6f0f3 |
Mar 30 12:28 AM | Buy | $0.043568 | 0.043567 | 14.99K | 0.5343 | $0.5346 | 0x88f...4b04f |
Mar 29 10:45 PM | Sell | $0.043547 | 0.043547 | 24.94K | 0.8862 | $0.8844 | 0xbf2...c48e4 |
Mar 28 02:48 PM | Buy | $0.043583 | 0.043580 | 5.77K | 0.2070 | $0.2068 | 0xb71...8dde7 |
Mar 27 02:43 PM | Sell | $0.043574 | 0.043573 | 8.63K | 0.3079 | $0.3083 | 0x417...72581 |
Mar 27 10:41 AM | Sell | $0.043584 | 0.043584 | 19.37K | 0.6949 | $0.6940 | 0x096...ed138 |
Mar 27 08:45 AM | Sell | $0.043609 | 0.043611 | 14.47K | 0.5226 | $0.5222 | 0xa9d...7b349 |
Mar 26 04:09 PM | Sell | $0.043633 | 0.043631 | 5.50K | 0.1995 | $0.2000 | 0x2a1...53b9d |
Mar 26 09:48 AM | Sell | $0.043642 | 0.043639 | 10.55K | 0.3838 | $0.3843 | 0xf79...bb9d5 |
Mar 26 06:31 AM | Sell | $0.043656 | 0.043654 | 9.00K | 0.3284 | $0.3288 | 0xa5c...06ad1 |
Mar 26 06:04 AM | Sell | $0.043667 | 0.043666 | 7.06K | 0.2585 | $0.2589 | 0x0d2...99ccf |
Mar 25 12:11 PM | Buy | $0.043677 | 0.043676 | 6.39K | 0.2353 | $0.2350 | 0xe5c...60100 |
Mar 25 06:35 AM | Buy | $0.043667 | 0.043667 | 8.61K | 0.3160 | $0.3157 | 0x6ad...0a8b7 |
Mar 25 04:19 AM | Buy | $0.043659 | 0.043655 | 5.93K | 0.2172 | $0.2171 | 0xf6a...25c52 |
Mar 25 12:22 AM | Buy | $0.043656 | 0.043647 | 5.61K | 0.2050 | $0.2052 | 0xc6f...537d6 |
Mar 24 06:31 PM | Sell | $0.043642 | 0.043639 | 33.11K | 1.21 | $1.21 | 0xaf8...11cbc |