WBNB/BTC2.0 Pool
The live WBNB/BTC2.0 price today is $608.96, with a 24-hour trading volume of $64.53. This pair has changed -1.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.96
- 24h Volume
- $64.53
- 24h Buy Volume
- $30.25
- 24h Sell Volume
- $34.28
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- -1.07%
Tokens in this pool
Wrapped BNB (WBNB) BTC20 Token (BTC2.0)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIAON/USDTUB/USDCUSDT/KOGEFOMOON/FEGNOMA/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 10409235203818990 WBNB for -10715640294034825000 BTC2.0
- : 390446208882108 WBNB for -394440293451990600 BTC2.0
- : 651997786704760 WBNB for -657480821288815600 BTC2.0
- : -3678167748300000 WBNB for 3709970978972838400 BTC2.0
- : -5982000000000000 WBNB for 6135902734361446000 BTC2.0
- : -7537646867895000 WBNB for 7917242881742033000 BTC2.0
- : 7766452663775433 WBNB for -8194671606217257000 BTC2.0
- : 399033661615839 WBNB for -415008452285824960 BTC2.0
- : 666382296474714 WBNB for -691765274948756600 BTC2.0
- : 26825150887101292 WBNB for -26563786558032253000 BTC2.0
WBNB / BTC2.0
WBNB/BTC2.0 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC2.0) | WBNB | BTC2.0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:53 PM | Buy | $608.96 | 1.05K | 0.0104 | 10.72 | $6.34 | 0xe24...04cbe |
Mar 29 03:53 PM | Buy | $608.96 | 1.01K | 0.033905 | 0.3944 | $0.2378 | 0xe24...04cbe |
Mar 29 03:53 PM | Buy | $608.96 | 1.01K | 0.036520 | 0.6575 | $0.3970 | 0xe24...04cbe |
Mar 29 03:52 AM | Sell | $614.26 | 1.00K | 0.023679 | 3.71 | $2.26 | 0x63f...6e794 |
Mar 29 03:24 AM | Sell | $614.51 | 1.02K | 0.025982 | 6.14 | $3.68 | 0x9e0...38a53 |
Mar 29 01:17 AM | Sell | $612.97 | 1.04K | 0.027538 | 7.92 | $4.62 | 0xf82...80e89 |
Mar 29 01:06 AM | Buy | $612.90 | 1.07K | 0.027767 | 8.19 | $4.76 | 0x514...48041 |
Mar 29 01:06 AM | Buy | $612.90 | 1.04K | 0.033991 | 0.4150 | $0.2446 | 0x514...48041 |
Mar 29 01:06 AM | Buy | $612.90 | 1.04K | 0.036664 | 0.6918 | $0.4084 | 0x514...48041 |
Mar 29 12:04 AM | Buy | $611.29 | 1.03K | 0.0268 | 26.56 | $16.40 | 0x2ff...65ca1 |
Mar 29 12:04 AM | Buy | $611.29 | 943.47 | 0.021157 | 1.09 | $0.7067 | 0x2ff...65ca1 |
Mar 29 12:04 AM | Buy | $611.29 | 939.83 | 0.021938 | 1.82 | $1.18 | 0x2ff...65ca1 |
Mar 28 11:48 PM | Sell | $610.79 | 933.77 | 0.0294 | 28.82 | $17.98 | 0x585...a56e8 |
Mar 28 10:18 PM | Sell | $615.55 | 1.03K | 0.028507 | 8.89 | $5.24 | 0x7c6...16ade |
Mar 28 12:16 PM | Sell | $612.55 | 1.06K | 0.024958 | 5.31 | $3.04 | 0x47c...eb9b5 |
Mar 28 09:40 AM | Buy | $611.58 | 1.08K | 0.0276 | 28.56 | $16.89 | 0x59d...0ded2 |
Mar 28 09:40 AM | Buy | $611.58 | 982.82 | 0.034580 | 0.4508 | $0.2800 | 0x59d...0ded2 |
Mar 28 09:40 AM | Buy | $611.58 | 981.28 | 0.037649 | 0.7515 | $0.4678 | 0x59d...0ded2 |
Mar 28 01:21 AM | Sell | $611.66 | 978.73 | 0.033201 | 0.3126 | $0.1957 | 0xc34...24636 |
Mar 27 10:08 PM | Buy | $610.22 | 979.79 | 0.0306 | 28.56 | $18.67 | 0x8b9...c8b00 |
Mar 27 10:08 PM | Buy | $610.22 | 884.98 | 0.033355 | 0.2974 | $0.2047 | 0x8b9...c8b00 |
Mar 27 10:08 PM | Buy | $610.22 | 884.02 | 0.035600 | 0.4958 | $0.3417 | 0x8b9...c8b00 |
Mar 27 05:47 PM | Buy | $607.66 | 882.41 | 0.0223 | 19.04 | $13.55 | 0x19f...8fd64 |
Mar 27 05:47 PM | Buy | $607.66 | 821.97 | 0.041927 | 0.0159 | $0.0117 | 0x19f...8fd64 |
Mar 27 05:47 PM | Buy | $607.66 | 821.92 | 0.043212 | 0.0265 | $0.0195 | 0x19f...8fd64 |
Mar 27 03:47 PM | Sell | $612.25 | 821.84 | 0.033325 | 0.2726 | $0.2035 | 0x2e9...a2aa9 |
Mar 26 05:11 PM | Buy | $628.03 | 822.69 | 0.039159 | 0.7543 | $0.5752 | 0x836...81056 |
Mar 26 05:11 PM | Buy | $628.03 | 820.34 | 0.031087 | 0.0894 | $0.0682 | 0x836...81056 |
Mar 26 05:11 PM | Buy | $628.03 | 820.06 | 0.031813 | 0.1489 | $0.1138 | 0x836...81056 |
Mar 26 09:49 AM | Sell | $629.38 | 819.60 | 0.021578 | 1.29 | $0.9929 | 0xd6e...f5655 |
Mar 25 11:52 PM | Sell | $647.06 | 823.64 | 0.039947 | 0.8185 | $0.6436 | 0xfc9...09004 |
Mar 25 02:23 PM | Buy | $648.68 | 826.20 | 0.024490 | 3.69 | $2.91 | 0x69c...6488c |
Mar 25 02:23 PM | Buy | $648.68 | 814.70 | 0.042355 | 0.0192 | $0.0153 | 0x69c...6488c |
Mar 25 02:23 PM | Buy | $648.68 | 814.64 | 0.043925 | 0.0321 | $0.0255 | 0x69c...6488c |
Mar 23 12:31 PM | Buy | $641.65 | 814.54 | 0.021511 | 1.23 | $0.9694 | 0x1bc...b4a97 |
Mar 23 12:31 PM | Buy | $641.65 | 810.72 | 0.031041 | 0.0845 | $0.0667 | 0x1bc...b4a97 |
Mar 23 12:31 PM | Buy | $641.65 | 810.46 | 0.031735 | 0.1409 | $0.1113 | 0x1bc...b4a97 |
Mar 23 12:07 PM | Buy | $637.77 | 810.03 | 0.026732 | 5.41 | $4.29 | 0xf05...35c25 |
Mar 23 12:07 PM | Buy | $637.77 | 793.36 | 0.046345 | 0.0505 | $0.0405 | 0xf05...35c25 |
Mar 23 12:07 PM | Buy | $637.77 | 793.21 | 0.031058 | 0.0841 | $0.0675 | 0xf05...35c25 |
Mar 23 07:33 AM | Buy | $622.74 | 792.95 | 0.024089 | 3.23 | $2.55 | 0xce4...a0fce |
Mar 23 07:33 AM | Buy | $622.74 | 783.09 | 0.031629 | 0.1278 | $0.1014 | 0xce4...a0fce |
Mar 23 07:33 AM | Buy | $622.74 | 782.70 | 0.032716 | 0.2130 | $0.1691 | 0xce4...a0fce |
Mar 23 07:16 AM | Sell | $622.25 | 782.05 | 0.026798 | 5.36 | $4.23 | 0xf5a...e1197 |
Mar 23 06:28 AM | Buy | $628.65 | 798.48 | 0.023815 | 3.04 | $2.40 | 0x4e9...4fae3 |
Mar 23 06:28 AM | Buy | $628.65 | 789.17 | 0.031897 | 0.1500 | $0.1192 | 0x4e9...4fae3 |
Mar 23 06:28 AM | Buy | $628.65 | 788.72 | 0.033164 | 0.2500 | $0.1989 | 0x4e9...4fae3 |
Mar 23 02:37 AM | Buy | $629.50 | 787.95 | 0.0124 | 9.60 | $7.80 | 0x656...60873 |
Mar 23 02:37 AM | Buy | $629.50 | 758.91 | 0.031972 | 0.1500 | $0.1241 | 0x656...60873 |
Mar 23 02:37 AM | Buy | $629.50 | 758.46 | 0.033290 | 0.2500 | $0.2071 | 0x656...60873 |