TIFI/USDT Pool
The live TIFI/USDT price today is $0.082012, with a 24-hour trading volume of $0.1642. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.082012
- 24h Volume
- $0.1642
- 24h Buy Volume
- $0.0407
- 24h Sell Volume
- $0.1235
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
TiFi Token (TIFI) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTUSDT/R2USDT/BASEDUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBAI/WBNBUSDC/WBNBUSDT/BTCB张雪机车/WBNBUSDT/WMTXUSDT/GLCSUSDT/ARIAOther Pools Trading TIFI (TiFi Token)
TIFI/WBNB on PancakeSwap V2Recent Transactions
- : 2.0193760247398413e+25 TIFI for -40725378819097750 USDT
- : -2.4625764420364147e+25 TIFI for 49420021295077330 USDT
- : -3.684697996972245e+25 TIFI for 74039247627455520 USDT
- : 5.184435169651396e+26 TIFI for -1036707466645101000 USDT
- : -9.680574721164228e+25 TIFI for 190959237097741540 USDT
- : -5.2753546011809585e+26 TIFI for 1053972280773674400 USDT
- : -2.2258114631606446e+25 TIFI for 44971649145610320 USDT
- : -5.394112009107283e+26 TIFI for 1102592493205018500 USDT
- : -1.4171705473056279e+26 TIFI for 293787775006014460 USDT
- : -2.4113631779078236e+25 TIFI for 50161654974949470 USDT
TIFI / USDT
TIFI/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | TIFI | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:24 AM | Buy | $0.082012 | 0.082013 | 20.19M | 0.0407 | $0.0406 | 0x1ac...d7a6f |
Mar 31 12:40 AM | Sell | $0.082010 | 0.082011 | 24.63M | 0.0494 | $0.0495 | 0xe6a...68f6c |
Mar 30 09:22 AM | Sell | $0.082012 | 0.082013 | 36.85M | 0.0740 | $0.0741 | 0x4e5...c87cb |
Mar 30 06:03 AM | Buy | $0.082015 | 0.082016 | 518.44M | 1.04 | $1.04 | 0x88b...41f20 |
Mar 29 08:43 PM | Sell | $0.081973 | 0.081974 | 96.81M | 0.1910 | $0.1909 | 0x1fd...6b924 |
Mar 29 08:43 PM | Sell | $0.081981 | 0.081982 | 527.54M | 1.05 | $1.04 | 0x1fd...6b924 |
Mar 29 02:48 PM | Sell | $0.082024 | 0.082025 | 22.26M | 0.0450 | $0.0450 | 0x37a...613c2 |
Mar 27 10:41 AM | Sell | $0.082026 | 0.082027 | 539.41M | 1.10 | $1.09 | 0x3a9...2c406 |
Mar 27 09:01 AM | Sell | $0.082072 | 0.082073 | 141.72M | 0.2938 | $0.2935 | 0x925...de306 |
Mar 27 03:16 AM | Sell | $0.082084 | 0.082085 | 24.11M | 0.0502 | $0.0502 | 0x17e...18dc3 |
Mar 26 06:17 PM | Sell | $0.082086 | 0.082087 | 131.63M | 0.2747 | $0.2745 | 0x354...d0b1b |
Mar 25 03:56 AM | Buy | $0.082098 | 0.082098 | 539.66M | 1.12 | $1.13 | 0x5b3...99c82 |
Mar 24 08:10 PM | Buy | $0.082051 | 0.082052 | 15.10M | 0.0310 | $0.0310 | 0x42a...d115f |
Mar 24 04:36 PM | Sell | $0.082046 | 0.082051 | 618.63M | 1.28 | $1.27 | 0xc13...5d1f4 |