蝴蝶拳头/WBNB Pool
The live 蝴蝶拳头/WBNB price today is $0.049633, with a 24-hour trading volume of $1.25K. This pair has changed -5.78% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.049633
- 24h Volume
- $1.25K
- 24h Buy Volume
- $52.60
- 24h Sell Volume
- $1.20K
- Liquidity
- No data
- 24h Transactions
- 24
- 24h Buys
- 16
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.20%
- 24 Hours
- -5.78%
Tokens in this pool
蝴蝶拳头 (蝴蝶拳头) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUSDT/TRADOORUB/USDCON/USDTUSDT/NVIDIASFA/WBNBOther Pools Trading 蝴蝶拳头 (蝴蝶拳头)
蝴蝶拳头/USDT on PancakeSwap V2蝴蝶拳头/杀马特 on PancakeSwap V2蝴蝶拳头/哭哭马 on PancakeSwap V2蝴蝶拳头/哈基米 on PancakeSwap V2蝴蝶拳头/DOGKING on PancakeSwap V2蝴蝶拳头/Builders on PancakeSwap V2Recent Transactions
- : 6.101488925119806e+21 蝴蝶拳头 for -958558110327684 WBNB
- : -2.90127e+23 蝴蝶拳头 for 45392659536947350 WBNB
- : -2.915555341319192e+22 蝴蝶拳头 for 4566202231046761 WBNB
- : -6.075877249975217e+21 蝴蝶拳头 for 951680186791375 WBNB
- : 2.1099933149732887e+22 蝴蝶拳头 for -3321365142275106 WBNB
- : 3.1681250889096675e+22 蝴蝶拳头 for -4986150957291320 WBNB
- : 30945321842796430000 蝴蝶拳头 for -4869839496458 WBNB
- : 7681655394438478000 蝴蝶拳头 for -1208855557117 WBNB
- : 3.1502563865489874e+22 蝴蝶拳头 for -4957037522113405 WBNB
- : 1.0168517506258359e+23 蝴蝶拳头 for -15993780276688480 WBNB
蝴蝶拳头 / WBNB
蝴蝶拳头/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 蝴蝶拳头 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:20 AM | Buy | $0.049633 | 0.061568 | 6.10K | 0.039586 | $0.5877 | 0x07f...4fc8c |
Mar 29 02:43 AM | Sell | $0.049614 | 0.061568 | 290.13K | 0.0454 | $27.89 | 0xe49...1c0de |
Mar 29 12:01 AM | Sell | $0.049593 | 0.061570 | 29.16K | 0.024567 | $2.80 | 0xa3f...91787 |
Mar 28 11:46 PM | Sell | $0.049595 | 0.061571 | 6.08K | 0.039517 | $0.5829 | 0xbda...8a3da |
Mar 28 11:21 PM | Buy | $0.049604 | 0.061571 | 21.10K | 0.023322 | $2.03 | 0x83d...6d4ed |
Mar 28 11:16 PM | Buy | $0.049605 | 0.061571 | 31.68K | 0.024987 | $3.04 | 0xd33...e159b |
Mar 28 10:56 PM | Buy | $0.049665 | 0.061570 | 30.95 | 0.054870 | $0.022991 | 0xeff...6f7d8 |
Mar 28 10:55 PM | Buy | $0.049665 | 0.061570 | 7.68 | 0.051209 | $0.037425 | 0x4eb...501df |
Mar 28 10:55 PM | Buy | $0.049665 | 0.061570 | 31.50K | 0.024958 | $3.04 | 0x1d0...92223 |
Mar 28 05:16 PM | Buy | $0.049680 | 0.061570 | 101.69K | 0.0160 | $9.84 | 0x543...eb937 |
Mar 28 04:48 PM | Sell | $0.049675 | 0.061569 | 1.28M | 0.2006 | $123.54 | 0x530...65a4e |
Mar 28 03:19 PM | Buy | $0.049758 | 0.061582 | 15.25 | 0.052418 | $0.021489 | 0x297...a7b4b |
Mar 28 03:19 PM | Sell | $0.049758 | 0.061582 | 3.23M | 0.5145 | $315.05 | 0x2e7...7fd47 |
Mar 28 02:38 PM | Buy | $0.049941 | 0.061614 | 200.67K | 0.0324 | $19.95 | 0x5f6...31f2e |
Mar 28 02:35 PM | Buy | $0.049932 | 0.061612 | 33.45K | 0.025405 | $3.32 | 0x52c...62235 |
Mar 28 12:56 PM | Buy | $0.049872 | 0.061612 | 3.51K | 0.035671 | $0.3465 | 0x1ef...cf2d9 |
Mar 28 12:56 PM | Buy | $0.049870 | 0.061612 | 50.37K | 0.028136 | $4.97 | 0x471...d8183 |
Mar 28 12:53 PM | Buy | $0.049869 | 0.061611 | 30.23K | 0.024882 | $2.98 | 0xcb7...9c9b3 |
Mar 28 11:58 AM | Buy | $0.049868 | 0.061611 | 61.56 | 0.059940 | $0.026075 | 0x106...2948f |
Mar 28 11:55 AM | Sell | $0.049871 | 0.061611 | 5.76M | 0.9434 | $568.93 | 0xa01...868ab |
Mar 28 11:55 AM | Sell | $0.031025 | 0.061672 | 149.88K | 0.0250 | $15.35 | 0xa01...868ab |
Mar 28 10:45 AM | Buy | $0.031023 | 0.061674 | 29.26 | 0.054909 | $0.022991 | 0xbe8...29702 |
Mar 28 10:41 AM | Buy | $0.031022 | 0.061674 | 23.65K | 0.023966 | $2.42 | 0x331...476aa |
Mar 28 10:35 AM | Sell | $0.031023 | 0.061673 | 1.38M | 0.2321 | $141.57 | 0xcc2...95c67 |
Mar 28 08:01 AM | Buy | $0.031036 | 0.061689 | 57.01K | 0.029647 | $5.90 | 0x9a2...933a8 |
Mar 28 06:33 AM | Sell | $0.031036 | 0.061688 | 582.23K | 0.0982 | $60.28 | 0x525...f3a06 |
Mar 28 12:31 AM | Sell | $0.031040 | 0.061694 | 1.51M | 0.2561 | $156.70 | 0xf01...eff4f |
Mar 27 04:41 PM | Sell | $0.031042 | 0.061711 | 1.30M | 0.2236 | $135.87 | 0x0ae...f98ae |
Mar 27 03:49 PM | Buy | $0.031057 | 0.061726 | 93.17K | 0.0161 | $9.84 | 0x879...c7a7c |
Mar 27 03:12 PM | Sell | $0.031053 | 0.061725 | 69.74K | 0.0120 | $7.34 | 0x6ca...8e102 |
Mar 27 11:54 AM | Buy | $0.031056 | 0.061726 | 2.31M | 0.3966 | $243.77 | 0x315...766a6 |
Mar 27 11:51 AM | Buy | $0.031040 | 0.061700 | 1.34M | 0.2280 | $139.78 | 0xec3...dc24f |
Mar 27 11:05 AM | Buy | $0.031027 | 0.061685 | 19.36K | 0.023270 | $1.99 | 0xaba...ca919 |
Mar 27 11:02 AM | Sell | $0.031026 | 0.061685 | 2.89M | 0.4900 | $296.15 | 0x8c1...8c86d |
Mar 27 10:56 AM | Buy | $0.031044 | 0.061717 | 1.20K | 0.032062 | $0.1251 | 0x843...b5929 |
Mar 27 10:56 AM | Sell | $0.031044 | 0.061717 | 873.00 | 0.031495 | $0.0911 | 0x942...f997d |
Mar 27 10:46 AM | Buy | $0.031049 | 0.061717 | 577.71 | 0.049940 | $0.0606 | 0xe23...91fc1 |
Mar 27 04:40 AM | Buy | $0.031077 | 0.061717 | 230.09K | 0.0396 | $24.76 | 0xdaf...e82f9 |
Mar 27 04:33 AM | Sell | $0.031075 | 0.061714 | 936.12K | 0.1605 | $100.60 | 0xe75...62d6c |
Mar 27 01:13 AM | Buy | $0.031086 | 0.061725 | 91.44K | 0.0158 | $9.93 | 0x956...1a46c |
Mar 27 01:12 AM | Buy | $0.031084 | 0.061724 | 91.65K | 0.0158 | $9.93 | 0x09c...1add3 |
Mar 26 11:37 PM | Sell | $0.031083 | 0.061723 | 145.06K | 0.0249 | $15.71 | 0x7ee...9f133 |
Mar 26 11:34 PM | Sell | $0.031083 | 0.061724 | 416.88K | 0.0718 | $45.14 | 0x1dd...2716d |
Mar 26 11:34 PM | Sell | $0.031086 | 0.061729 | 117.29K | 0.0202 | $12.74 | 0x1dd...2716d |
Mar 26 09:12 PM | Buy | $0.031088 | 0.061730 | 42.73 | 0.057412 | $0.024649 | 0x2b4...baeb5 |
Mar 26 04:01 PM | Buy | $0.031085 | 0.061730 | 17.31K | 0.023002 | $1.88 | 0x8ff...d2b25 |
Mar 26 04:01 PM | Buy | $0.031084 | 0.061730 | 208.03K | 0.0361 | $22.55 | 0x38b...fa6ad |
Mar 26 03:06 PM | Buy | $0.031087 | 0.061728 | 20.28K | 0.023512 | $2.20 | 0x9c8...e6ba3 |
Mar 26 09:56 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x384...e07a8 |
Mar 26 09:43 AM | Buy | $0.031087 | 0.061727 | 91.04K | 0.0157 | $9.89 | 0xf50...c1372 |
Mar 26 09:22 AM | Sell | $0.031093 | 0.061726 | 58.78K | 0.0101 | $6.42 | 0xa83...fe4dc |
Mar 26 08:41 AM | Sell | $0.031093 | 0.061726 | 77.56K | 0.0134 | $8.47 | 0x4ca...58c7f |
Mar 26 02:24 AM | Sell | $0.031113 | 0.061727 | 897.09K | 0.1550 | $99.84 | 0x429...5800c |
Mar 26 01:00 AM | Sell | $0.031124 | 0.061737 | 765.72K | 0.1330 | $86.06 | 0xff4...39440 |
Mar 25 08:11 PM | Sell | $0.031126 | 0.061746 | 473.40K | 0.0826 | $53.28 | 0xd43...c0425 |
Mar 25 06:20 PM | Sell | $0.031131 | 0.061752 | 227.75K | 0.0398 | $25.75 | 0x569...8dee8 |
Mar 25 05:00 PM | Sell | $0.031136 | 0.061754 | 460.94K | 0.0808 | $52.36 | 0x517...70082 |
Mar 25 03:02 PM | Sell | $0.031140 | 0.061760 | 846.67K | 0.1490 | $96.44 | 0xbe7...99954 |
Mar 25 02:48 PM | Buy | $0.031147 | 0.061770 | 1.36M | 0.2393 | $155.36 | 0xbf7...e2750 |
Mar 25 02:30 PM | Buy | $0.031136 | 0.061754 | 435.48K | 0.0764 | $49.46 | 0x541...c4e57 |
Mar 25 02:12 PM | Sell | $0.031134 | 0.061749 | 48.10K | 0.028389 | $5.45 | 0x659...c694f |
Mar 25 01:00 PM | Buy | $0.031136 | 0.061749 | 113.15K | 0.0198 | $12.85 | 0xb73...b433f |
Mar 25 12:20 PM | Buy | $0.031132 | 0.061748 | 1.77M | 0.3078 | $200.02 | 0x1c1...e6497 |
Mar 25 11:37 AM | Sell | $0.031122 | 0.061728 | 1.58M | 0.2743 | $177.72 | 0x444...288c7 |
Mar 25 10:46 AM | Sell | $0.031129 | 0.061746 | 536.30K | 0.0935 | $60.54 | 0x414...70418 |
Mar 25 09:30 AM | Sell | $0.031137 | 0.061752 | 978.05K | 0.1714 | $111.17 | 0x010...8b9c7 |
Mar 25 09:16 AM | Buy | $0.031143 | 0.061764 | 103.45K | 0.0183 | $11.82 | 0x434...1fee9 |
Mar 25 08:11 AM | Buy | $0.031136 | 0.061762 | 562.43K | 0.0992 | $63.84 | 0x85b...0b968 |
Mar 25 08:10 AM | Sell | $0.031131 | 0.061756 | 1.61M | 0.2832 | $181.92 | 0x530...988fa |
Mar 25 08:10 AM | Sell | $0.031143 | 0.061775 | 148.90K | 0.0264 | $17.02 | 0x530...988fa |
Mar 25 07:24 AM | Buy | $0.031146 | 0.061776 | 505.51 | 0.049000 | $0.0579 | 0xbcf...4d1e4 |
Mar 25 07:06 AM | Buy | $0.031146 | 0.061776 | 34.82 | 0.056200 | $0.023988 | 0x479...60725 |
Mar 25 06:54 AM | Sell | $0.031147 | 0.061776 | 1.20M | 0.2138 | $137.89 | 0x450...c4f43 |
Mar 25 06:46 AM | Sell | $0.031157 | 0.061791 | 499.23K | 0.0893 | $57.75 | 0x783...8a9ab |
Mar 25 06:42 AM | Sell | $0.031161 | 0.061797 | 345.71K | 0.0620 | $40.13 | 0x438...a4d29 |
Mar 25 06:32 AM | Buy | $0.031164 | 0.061801 | 85.40 | 0.041542 | $0.029934 | 0x93b...bbefa |
Mar 25 05:54 AM | Sell | $0.031159 | 0.061801 | 406.61K | 0.0731 | $47.12 | 0x3a7...0e2e7 |
Mar 25 05:38 AM | Sell | $0.031164 | 0.061806 | 417.91K | 0.0754 | $48.63 | 0x793...a5575 |
Mar 25 05:36 AM | Sell | $0.031167 | 0.061811 | 886.05K | 0.1605 | $103.35 | 0xe6c...01815 |
Mar 25 05:29 AM | Sell | $0.031174 | 0.061822 | 502.36K | 0.0914 | $58.97 | 0x17a...c0edd |
Mar 25 05:21 AM | Sell | $0.031179 | 0.061828 | 712.79K | 0.1303 | $83.97 | 0x926...dec1f |
Mar 25 05:14 AM | Sell | $0.031185 | 0.061837 | 636.44K | 0.1168 | $75.40 | 0xe01...84809 |
Mar 25 05:10 AM | Sell | $0.031191 | 0.061845 | 39.89K | 0.027341 | $4.75 | 0x008...32a26 |
Mar 25 04:58 AM | Sell | $0.031187 | 0.061845 | 1.24M | 0.2299 | $147.57 | 0x739...c743f |
Mar 25 03:46 AM | Buy | $0.031195 | 0.061861 | 1.00K | 0.031874 | $0.1200 | 0x76a...82bfe |
Mar 25 03:11 AM | Sell | $0.031191 | 0.061861 | 194.00K | 0.0360 | $23.09 | 0x1c8...f4ee1 |
Mar 25 02:40 AM | Sell | $0.031192 | 0.061863 | 221.19K | 0.0411 | $26.35 | 0x870...0c2ef |
Mar 25 01:00 AM | Sell | $0.031195 | 0.061866 | 312.19K | 0.0582 | $37.28 | 0x41c...52ded |
Mar 25 12:50 AM | Sell | $0.031198 | 0.061870 | 140.88K | 0.0263 | $16.87 | 0xd64...3f17b |
Mar 24 03:52 PM | Buy | $0.031185 | 0.061872 | 83.12K | 0.0156 | $9.84 | 0x4b5...da7d3 |
Mar 24 03:18 PM | Sell | $0.031181 | 0.061871 | 51.19K | 0.029553 | $6.04 | 0xce2...e6098 |
Mar 24 02:33 PM | Sell | $0.031182 | 0.061872 | 3.12M | 0.5880 | $368.21 | 0x992...0e2a2 |
Mar 24 02:02 PM | Sell | $0.031210 | 0.061912 | 102.43K | 0.0195 | $12.38 | 0x90d...4350b |
Mar 24 01:33 PM | Buy | $0.031218 | 0.061913 | 50.04 | 0.059596 | $0.026092 | 0x561...5840b |
Mar 24 01:09 PM | Buy | $0.031219 | 0.061913 | 163.85K | 0.0314 | $19.96 | 0x6f6...162d3 |
Mar 24 11:03 AM | Buy | $0.031217 | 0.061911 | 57.39 | 0.041100 | $0.026984 | 0x370...3ca91 |
Mar 24 10:55 AM | Sell | $0.031219 | 0.061911 | 27.11K | 0.025167 | $3.30 | 0x52e...b1e4c |
Mar 24 10:55 AM | Sell | $0.031219 | 0.061912 | 126.11K | 0.0240 | $15.37 | 0x82e...55849 |
Mar 24 10:55 AM | Sell | $0.031220 | 0.061913 | 131.00K | 0.0250 | $15.98 | 0x82e...55849 |
Mar 24 10:23 AM | Buy | $0.031221 | 0.061915 | 80.60K | 0.0155 | $9.83 | 0x107...5fc8e |