WBNB/山寨原本的价值是0 Pool
The live WBNB/山寨原本的价值是0 price today is $608.97, with a 24-hour trading volume of $31.05. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $608.97
- 24h Volume
- $31.05
- 24h Buy Volume
- $31.05
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped BNB (WBNB) 山寨原本的价值是0 (山寨原本的价值是0)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCMGO/WBNBSFA/WBNBUSDT/USDCUSDC/WBNBUSDT/OpenClawUSDT/WMTXUSDT/GoogleUSDT/ARIAUB/USDCUSDT/TRADOORUSDT/BTCBAIA/USDCON/USDTOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 51028139493152560 WBNB for -2.4561843607247856e+24 山寨原本的价值是0
- : 4500366575592792 WBNB for -2.1563665299487944e+23 山寨原本的价值是0
- : -18531496501252 WBNB for 883185289813971400000 山寨原本的价值是0
- : 19708881392485 WBNB for -944011873949305800000 山寨原本的价值是0
- : -23496279507717 WBNB for 1.1198001570421692e+21 山寨原本的价值是0
- : -32574744594876 WBNB for 1.5524743458527875e+21 山寨原本的价值是0
- : 486684964093978700 WBNB for -2.241708932613525e+25 山寨原本的价值是0
- : -55481847984211144 WBNB for 2.4561843607247856e+24 山寨原本的价值是0
- : 60666746493843624 WBNB for -2.698037575028026e+24 山寨原本的价值是0
- : -97875450314153390 WBNB for 4.34385111202446e+24 山寨原本的价值是0
WBNB / 山寨原本的价值是0
WBNB/山寨原本的价值是0 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (山寨原本的价值是0) | WBNB | 山寨原本的价值是0 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:10 PM | Buy | $608.97 | 48.22M | 0.0510 | 2.46M | $31.07 | 0x10f...f68f4 |
Mar 28 04:52 PM | Buy | $616.96 | 47.81M | 0.024501 | 215.64K | $2.78 | 0x595...27fd3 |
Mar 28 04:31 PM | Sell | $617.23 | 47.78M | 0.041854 | 883.19 | $0.0114 | 0xd17...363cc |
Mar 28 02:39 PM | Buy | $615.92 | 47.78M | 0.041971 | 944.01 | $0.0121 | 0x0ef...a5338 |
Mar 27 05:03 PM | Sell | $609.39 | 47.78M | 0.042350 | 1.12K | $0.0143 | 0xf57...99b9b |
Mar 27 04:59 PM | Sell | $609.25 | 47.78M | 0.043258 | 1.55K | $0.0198 | 0xc70...eb09f |
Mar 27 04:59 PM | Buy | $609.25 | 47.78M | 0.4867 | 22.42M | $296.51 | 0x5b8...df2cc |
Mar 27 01:34 PM | Sell | $609.49 | 44.19M | 0.0555 | 2.46M | $33.82 | 0x250...fec64 |
Mar 27 01:13 PM | Buy | $610.95 | 44.57M | 0.0607 | 2.70M | $37.06 | 0x297...b87b0 |
Mar 27 11:11 AM | Sell | $610.28 | 44.15M | 0.0979 | 4.34M | $59.73 | 0x4de...7f68b |
Mar 27 11:11 AM | Buy | $610.49 | 44.84M | 0.046958 | 3.13K | $0.0425 | 0x055...100d0 |
Mar 27 11:11 AM | Buy | $610.49 | 44.84M | 0.021862 | 83.68K | $1.14 | 0x739...2b20d |
Mar 27 11:11 AM | Buy | $610.49 | 44.82M | 0.025037 | 226.24K | $3.07 | 0xf5f...c2a2d |
Mar 27 11:11 AM | Sell | $610.49 | 44.79M | 0.0816 | 3.67M | $49.79 | 0x340...9d0fc |
Mar 27 11:11 AM | Sell | $610.49 | 45.37M | 0.026845 | 309.92K | $4.18 | 0xfc6...361f8 |
Mar 27 11:10 AM | Buy | $609.85 | 45.42M | 0.021764 | 80.31K | $1.08 | 0x7cc...0b347 |
Mar 27 11:10 AM | Buy | $609.85 | 45.41M | 0.024539 | 206.51K | $2.77 | 0x079...82b24 |
Mar 27 11:10 AM | Sell | $609.85 | 45.37M | 0.0816 | 3.72M | $49.79 | 0xa75...66d8e |
Mar 27 11:10 AM | Sell | $609.85 | 45.97M | 0.026252 | 286.82K | $3.81 | 0x325...f9336 |
Mar 27 11:10 AM | Buy | $609.81 | 46.02M | 0.021139 | 52.49K | $0.6940 | 0xb53...d6a87 |
Mar 27 11:10 AM | Buy | $609.71 | 46.01M | 0.025560 | 256.29K | $3.39 | 0xedf...98151 |
Mar 27 11:10 AM | Sell | $609.71 | 45.97M | 0.0816 | 3.77M | $49.77 | 0x934...5cb3e |
Mar 27 11:10 AM | Sell | $609.71 | 46.57M | 0.026644 | 308.78K | $4.05 | 0xc66...07a94 |
Mar 27 11:10 AM | Sell | $609.71 | 46.62M | 0.0490 | 2.29M | $29.87 | 0xea8...4ac4e |
Mar 27 11:10 AM | Sell | $609.74 | 46.99M | 0.0490 | 2.31M | $29.87 | 0x1ae...e4c53 |
Mar 27 11:09 AM | Sell | $610.05 | 47.37M | 0.0490 | 2.33M | $29.92 | 0xd3c...7e179 |
Mar 27 11:08 AM | Sell | $610.28 | 47.75M | 0.0564 | 2.70M | $34.41 | 0xea3...b3576 |
Mar 27 11:07 AM | Sell | $610.27 | 48.19M | 0.037700 | 37.02K | $0.4699 | 0x470...0e760 |
Mar 26 08:50 PM | Buy | $630.78 | 48.20M | 0.041867 | 901.72 | $0.0118 | 0xb6f...338da |
Mar 26 07:50 PM | Sell | $626.48 | 48.20M | 0.042200 | 1.06K | $0.0138 | 0x2cf...902f9 |
Mar 26 06:02 PM | Sell | $626.04 | 48.20M | 0.039928 | 47.73K | $0.6215 | 0x197...6414d |
Mar 26 06:02 PM | Buy | $626.04 | 48.21M | 0.1758 | 8.37M | $110.04 | 0x766...c0e95 |
Mar 26 03:21 PM | Sell | $627.55 | 46.84M | 0.044043 | 1.89K | $0.0254 | 0x942...ac864 |
Mar 26 03:08 PM | Sell | $628.53 | 46.84M | 0.038600 | 40.19K | $0.5405 | 0x9f3...71055 |
Mar 26 03:08 PM | Sell | $628.53 | 46.85M | 0.021046 | 48.88K | $0.6573 | 0x04f...eec64 |
Mar 26 03:08 PM | Sell | $628.53 | 46.86M | 0.022030 | 94.88K | $1.28 | 0x284...82b14 |
Mar 26 03:08 PM | Buy | $628.53 | 46.87M | 0.1649 | 7.65M | $103.65 | 0x9ab...cbe42 |
Mar 26 03:08 PM | Buy | $628.53 | 45.64M | 0.023143 | 143.76K | $1.98 | 0xfcb...cf398 |
Mar 26 03:02 PM | Sell | $629.41 | 45.62M | 0.041538 | 699.81 | $0.029680 | 0xc25...cfbd2 |
Mar 26 03:02 PM | Sell | $629.30 | 45.62M | 0.039100 | 41.41K | $0.5727 | 0x476...a47da |
Mar 26 03:02 PM | Buy | $629.30 | 45.63M | 0.1810 | 8.16M | $113.88 | 0x60e...036e0 |
Mar 26 02:57 PM | Sell | $629.44 | 44.33M | 0.043267 | 1.44K | $0.0206 | 0x28b...d6838 |
Mar 26 02:57 PM | Sell | $629.44 | 44.33M | 0.021024 | 45.27K | $0.6443 | 0x502...81615 |
Mar 26 02:57 PM | Buy | $629.44 | 44.34M | 0.1445 | 6.35M | $90.94 | 0xdd2...e056d |
Mar 26 02:56 PM | Buy | $629.06 | 43.35M | 0.0690 | 2.98M | $43.39 | 0x489...8a7a4 |
Mar 26 02:56 PM | Buy | $628.92 | 42.88M | 0.1858 | 7.87M | $116.84 | 0x3a4...fb9dc |
Mar 26 02:55 PM | Sell | $628.38 | 41.68M | 0.044335 | 1.80K | $0.0272 | 0x21b...6dfd7 |
Mar 26 02:55 PM | Buy | $628.66 | 41.68M | 0.029023 | 376.70K | $5.67 | 0x9e2...5fe16 |
Mar 26 02:54 PM | Sell | $628.61 | 41.62M | 0.1936 | 8.16M | $121.72 | 0x380...a28e6 |
Mar 26 02:54 PM | Sell | $628.61 | 42.87M | 0.021306 | 55.85K | $0.8209 | 0xc4b...d9fdc |
Mar 26 02:54 PM | Buy | $628.61 | 42.88M | 0.3890 | 16.23M | $244.51 | 0x28c...ce2f9 |
Mar 26 02:54 PM | Buy | $628.61 | 40.41M | 0.0440 | 1.78M | $27.65 | 0x8c2...686ae |
Mar 26 02:54 PM | Buy | $628.61 | 40.14M | 0.0318 | 1.27M | $19.96 | 0xfa9...68644 |
Mar 26 02:54 PM | Buy | $628.59 | 39.95M | 0.3449 | 13.46M | $216.79 | 0xec9...936c8 |
Mar 26 02:54 PM | Sell | $628.45 | 37.96M | 0.029940 | 376.70K | $6.25 | 0xcdb...0da5c |
Mar 26 02:54 PM | Buy | $628.45 | 38.02M | 0.0528 | 2.00M | $33.17 | 0xb16...6049f |
Mar 26 02:54 PM | Buy | $628.45 | 37.73M | 0.038504 | 32.16K | $0.5344 | 0x0b8...0f411 |
Mar 26 02:54 PM | Buy | $628.45 | 37.72M | 0.048106 | 3.07K | $0.0509 | 0x7bf...4281d |
Mar 26 02:54 PM | Sell | $628.45 | 37.72M | 0.0788 | 2.98M | $49.50 | 0xc35...5ecf5 |
Mar 26 02:54 PM | Sell | $628.43 | 38.16M | 0.0990 | 3.80M | $62.21 | 0x71c...1bd5b |
Mar 26 02:54 PM | Buy | $628.43 | 38.72M | 0.021067 | 41.41K | $0.6705 | 0x1de...93b0b |
Mar 26 02:54 PM | Sell | $628.58 | 38.71M | 0.0990 | 3.85M | $62.23 | 0x597...762e5 |
Mar 26 02:54 PM | Sell | $628.58 | 39.28M | 0.1980 | 7.87M | $124.46 | 0xb3f...f1e9a |
Mar 26 02:54 PM | Buy | $628.58 | 40.46M | 0.0959 | 3.86M | $60.26 | 0x8c5...6be16 |
Mar 26 02:54 PM | Buy | $628.58 | 39.88M | 0.036146 | 24.57K | $0.3863 | 0x5c8...dd59b |
Mar 26 02:54 PM | Sell | $628.60 | 39.88M | 0.3960 | 16.23M | $248.92 | 0x270...f1ccc |
Mar 26 02:54 PM | Sell | $628.60 | 42.34M | 0.0473 | 2.00M | $29.72 | 0x63a...5ddff |
Mar 26 02:54 PM | Sell | $628.60 | 42.65M | 0.032984 | 12.69K | $0.1876 | 0x6f3...776f2 |
Mar 26 02:54 PM | Buy | $628.60 | 42.65M | 0.1001 | 4.25M | $62.95 | 0x6f3...776f2 |
Mar 26 02:54 PM | Buy | $628.60 | 42.00M | 0.4166 | 17.00M | $261.87 | 0x862...46c7b |
Mar 26 02:54 PM | Sell | $628.60 | 39.44M | 0.0450 | 1.78M | $28.29 | 0x786...97ec9 |
Mar 26 02:54 PM | Sell | $628.60 | 39.70M | 0.5158 | 21.25M | $324.26 | 0x61d...0293a |
Mar 26 02:54 PM | Sell | $628.60 | 42.94M | 0.0297 | 1.27M | $18.67 | 0x30c...c6deb |
Mar 26 02:54 PM | Sell | $628.60 | 43.13M | 0.0891 | 3.86M | $56.01 | 0x0a2...b3d59 |
Mar 26 02:54 PM | Buy | $628.60 | 43.74M | 0.2944 | 12.62M | $185.05 | 0x5b4...a8a08 |
Mar 26 02:54 PM | Sell | $628.60 | 41.79M | 0.3152 | 13.46M | $198.15 | 0xabe...d413f |
Mar 26 02:51 PM | Sell | $629.81 | 43.88M | 0.041504 | 658.17 | $0.029472 | 0x1fe...b2663 |
Mar 26 02:51 PM | Buy | $629.75 | 43.88M | 0.1084 | 4.73M | $68.24 | 0x0c7...d073c |
Mar 26 02:51 PM | Sell | $629.78 | 43.14M | 0.029900 | 426.33K | $6.23 | 0x5c4...42860 |
Mar 26 02:51 PM | Sell | $629.78 | 43.20M | 0.042815 | 1.21K | $0.0177 | 0x920...dd24f |
Mar 26 02:51 PM | Sell | $629.78 | 43.20M | 0.0990 | 4.30M | $62.35 | 0x671...529a8 |
Mar 26 02:51 PM | Buy | $629.78 | 43.88M | 0.0309 | 1.36M | $19.46 | 0x7bd...8bb61 |
Mar 26 02:51 PM | Sell | $629.78 | 43.67M | 0.1050 | 4.61M | $66.11 | 0xde2...78713 |
Mar 26 02:51 PM | Sell | $629.78 | 44.39M | 0.022016 | 89.27K | $1.27 | 0x0fe...731c5 |
Mar 26 02:51 PM | Buy | $629.78 | 44.40M | 0.4413 | 18.98M | $277.90 | 0x97e...f6e18 |
Mar 26 02:49 PM | Sell | $629.59 | 41.46M | 0.042466 | 1.02K | $0.0155 | 0xa48...93c56 |
Mar 26 02:49 PM | Sell | $629.61 | 41.46M | 0.021004 | 41.50K | $0.6318 | 0x8b1...ceec0 |
Mar 26 02:49 PM | Buy | $629.61 | 41.47M | 0.027049 | 292.89K | $4.44 | 0xbec...37490 |
Mar 26 02:49 PM | Sell | $629.61 | 41.43M | 0.0327 | 1.36M | $20.61 | 0xf64...2239d |
Mar 26 02:49 PM | Buy | $629.61 | 41.63M | 0.0401 | 1.67M | $25.24 | 0x5ae...d0506 |
Mar 26 02:49 PM | Buy | $629.61 | 41.38M | 0.1762 | 7.21M | $110.96 | 0x11e...1d293 |
Mar 26 02:49 PM | Buy | $629.61 | 40.29M | 0.0288 | 1.16M | $18.14 | 0x018...456a7 |
Mar 26 02:49 PM | Sell | $629.61 | 40.12M | 0.1971 | 8.01M | $124.12 | 0x863...404c4 |
Mar 26 02:49 PM | Buy | $629.61 | 41.33M | 0.3159 | 12.78M | $198.92 | 0x0a3...9d388 |
Mar 26 02:48 PM | Sell | $629.92 | 39.41M | 0.041890 | 742.65 | $0.0119 | 0x465...60e80 |
Mar 26 02:48 PM | Buy | $629.82 | 39.41M | 0.0663 | 2.60M | $41.73 | 0x0bb...e3ec6 |
Mar 26 02:48 PM | Buy | $629.82 | 39.02M | 0.0682 | 2.66M | $42.98 | 0xf74...fefa0 |
Mar 26 02:48 PM | Buy | $629.82 | 38.63M | 0.1372 | 5.26M | $86.44 | 0xb29...4df59 |
Mar 26 02:48 PM | Sell | $629.82 | 37.86M | 0.035584 | 21.09K | $0.3517 | 0x30b...9ae1d |
Mar 26 02:48 PM | Sell | $629.82 | 37.86M | 0.035645 | 21.32K | $0.3555 | 0x58b...23592 |