☲/WBNB Pool
The live ☲/WBNB price today is $0.031847, with a 24-hour trading volume of $20.80. This pair has changed 16.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031847
- 24h Volume
- $20.80
- 24h Buy Volume
- $19.62
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 5
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 16.99%
Tokens in this pool
BSC DAI (☲) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGEOpenClaw/USDTRWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/SIRENUSDT/SIRENRecent Transactions
- : -114000000000000000000 ☲ for 34142996170241 WBNB
- : 1.1876735267170438e+22 ☲ for -3513289768750000 WBNB
- : -114000000000000000000 ☲ for 32806509296169 WBNB
- : -816836589568809600000 ☲ for 235432221518726 WBNB
- : -114000000000000000000 ☲ for 32908643734418 WBNB
- : -1.1248643273249219e+21 ☲ for 325391530600732 WBNB
- : -114000000000000000000 ☲ for 33045343511261 WBNB
- : 3.979839850646993e+22 ☲ for -10869183012500000 WBNB
- : -610645265485281400000 ☲ for 155703561273592 WBNB
- : -114000000000000000000 ☲ for 29101039073213 WBNB
☲ / WBNB
☲/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ☲ | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:39 PM | Sell | $0.031847 | 0.063002 | 114.00 | 0.043415 | $0.0211 | 0xa5c...45cee |
Mar 31 05:39 PM | Buy | $0.031848 | 0.063004 | 11.88K | 0.023514 | $2.19 | 0x3cb...2e198 |
Mar 31 05:38 PM | Sell | $0.031775 | 0.062885 | 114.00 | 0.043281 | $0.0202 | 0x3e1...97311 |
Mar 31 05:38 PM | Sell | $0.031776 | 0.062886 | 816.84 | 0.032355 | $0.1450 | 0xf0a...6bbec |
Mar 31 05:38 PM | Sell | $0.031781 | 0.062894 | 114.00 | 0.043291 | $0.0203 | 0xf0a...6bbec |
Mar 31 05:38 PM | Sell | $0.031782 | 0.062895 | 1.12K | 0.033254 | $0.2004 | 0xf0a...6bbec |
Mar 31 05:38 PM | Sell | $0.031788 | 0.062906 | 114.00 | 0.043305 | $0.0204 | 0xf0a...6bbec |
Mar 31 05:38 PM | Buy | $0.031789 | 0.062907 | 39.80K | 0.0109 | $7.12 | 0x709...6bbf8 |
Mar 31 05:34 PM | Sell | $0.031577 | 0.062554 | 610.65 | 0.031558 | $0.0963 | 0xe4c...0256f |
Mar 31 05:34 PM | Sell | $0.031580 | 0.062559 | 114.00 | 0.042911 | $0.0180 | 0xe4c...0256f |
Mar 31 05:30 PM | Sell | $0.031579 | 0.062560 | 689.10 | 0.031762 | $0.1087 | 0x21d...39a93 |
Mar 31 05:30 PM | Sell | $0.031582 | 0.062566 | 114.00 | 0.042918 | $0.0180 | 0x21d...39a93 |
Mar 31 05:02 PM | Sell | $0.031579 | 0.062567 | 2.36K | 0.036054 | $0.3720 | 0xd7b...882a0 |
Mar 31 05:02 PM | Sell | $0.031591 | 0.062586 | 114.00 | 0.042941 | $0.0181 | 0xd7b...882a0 |
Mar 31 05:02 PM | Buy | $0.031592 | 0.062587 | 16.60K | 0.024193 | $2.64 | 0x7d1...3ed1a |
Mar 31 05:02 PM | Buy | $0.031511 | 0.062456 | 17.53K | 0.024201 | $2.65 | 0x4c9...b7062 |
Mar 31 05:01 PM | Sell | $0.031431 | 0.062328 | 749.34 | 0.031742 | $0.1072 | 0x164...0ee9c |
Mar 31 05:01 PM | Sell | $0.031434 | 0.062333 | 114.00 | 0.042654 | $0.0163 | 0x164...0ee9c |
Mar 31 05:01 PM | Buy | $0.031434 | 0.062334 | 38.01K | 0.028411 | $5.45 | 0xd98...8bb7b |
Mar 28 05:50 AM | Sell | $0.031278 | 0.062088 | 606.64 | 0.031265 | $0.0775 | 0x886...659be |
Mar 28 05:50 AM | Sell | $0.031280 | 0.062092 | 114.00 | 0.042379 | $0.0146 | 0x886...659be |
Mar 28 05:29 AM | Sell | $0.031281 | 0.062092 | 2.25K | 0.034706 | $0.2878 | 0x44c...1f2ba |
Mar 28 05:29 AM | Sell | $0.031289 | 0.062106 | 114.00 | 0.042395 | $0.0147 | 0x44c...1f2ba |
Mar 28 01:12 AM | Sell | $0.031288 | 0.062107 | 653.42 | 0.031375 | $0.0841 | 0xb00...9d091 |
Mar 28 01:12 AM | Sell | $0.031291 | 0.062111 | 114.00 | 0.042400 | $0.0147 | 0xb00...9d091 |
Mar 28 12:52 AM | Sell | $0.031293 | 0.062111 | 904.69 | 0.031908 | $0.1170 | 0x564...218aa |
Mar 28 12:52 AM | Sell | $0.031297 | 0.062117 | 114.00 | 0.042407 | $0.0148 | 0x564...218aa |
Mar 27 07:49 PM | Buy | $0.031291 | 0.062117 | 1.33K | 0.032828 | $0.1723 | 0x035...0f02b |
Mar 27 07:15 PM | Sell | $0.031284 | 0.062109 | 836.35 | 0.031762 | $0.1074 | 0x40b...9e0ef |
Mar 27 07:15 PM | Sell | $0.031287 | 0.062114 | 114.00 | 0.042405 | $0.0147 | 0x40b...9e0ef |
Mar 27 07:13 PM | Sell | $0.031288 | 0.062115 | 645.56 | 0.031363 | $0.0831 | 0x83a...75a3a |
Mar 27 07:13 PM | Sell | $0.031290 | 0.062119 | 114.00 | 0.042410 | $0.0147 | 0x83a...75a3a |
Mar 27 05:46 PM | Sell | $0.031288 | 0.062120 | 972.07 | 0.032058 | $0.1252 | 0xd3b...619d6 |
Mar 27 05:46 PM | Sell | $0.031292 | 0.062126 | 114.00 | 0.042417 | $0.0147 | 0xd3b...619d6 |