BNBSV/BUSD Pool
The live BNBSV/BUSD price today is $0.035597, with a 24-hour trading volume of $4.80. This pair has changed -2.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035597
- 24h Volume
- $4.80
- 24h Buy Volume
- $2.15
- 24h Sell Volume
- $2.65
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 11
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.62%
- 24 Hours
- -2.41%
Tokens in this pool
BNBSoV (BNBSV) BUSD Token (BUSD)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBUSDT/R2SFA/WBNBUSDT/BASEDUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 8426311028 BNBSV for -47190846508806080 BUSD
- : 8283129092 BNBSV for -46288223504524104 BUSD
- : -23471824636 BNBSV for 130769596914061220 BUSD
- : 38297011746 BNBSV for -214020476982505600 BUSD
- : 17670566233 BNBSV for -98035878486324000 BUSD
- : -53633921076 BNBSV for 297459763095513700 BUSD
- : -4281556056 BNBSV for 23924690291159584 BUSD
- : -21740718471 BNBSV for 121896583394482050 BUSD
- : 25098295496 BNBSV for -141364238795387700 BUSD
- : -8565532350 BNBSV for 47900354125485790 BUSD
BNBSV / BUSD
BNBSV/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | BNBSV | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:12 PM | Buy | $0.035597 | 0.035593 | 84.26 | 0.0472 | $0.0472 | 0xd32...fa09e |
Mar 31 10:57 PM | Buy | $0.035596 | 0.035581 | 82.83 | 0.0463 | $0.0464 | 0xf76...fa62c |
Mar 31 07:29 PM | Sell | $0.035570 | 0.035569 | 234.72 | 0.1308 | $0.1307 | 0x216...07094 |
Mar 31 07:26 PM | Buy | $0.035605 | 0.035603 | 382.97 | 0.2140 | $0.2146 | 0xc9b...923f6 |
Mar 31 07:19 PM | Buy | $0.035550 | 0.035547 | 176.71 | 0.0980 | $0.0981 | 0x077...4e7b3 |
Mar 31 07:18 PM | Sell | $0.035524 | 0.035522 | 536.34 | 0.2975 | $0.2963 | 0xea4...85cc2 |
Mar 31 06:30 PM | Sell | $0.035602 | 0.035599 | 42.82 | 0.0239 | $0.0240 | 0xba9...5272c |
Mar 31 06:30 PM | Sell | $0.035608 | 0.035605 | 217.41 | 0.1219 | $0.1219 | 0x6bf...7eb21 |
Mar 31 06:27 PM | Buy | $0.035638 | 0.035637 | 250.98 | 0.1414 | $0.1415 | 0x18e...dd241 |
Mar 31 06:26 PM | Sell | $0.035602 | 0.035600 | 85.66 | 0.0479 | $0.0480 | 0x20a...54daa |
Mar 31 06:26 PM | Sell | $0.035615 | 0.035613 | 257.38 | 0.1446 | $0.1445 | 0x0b2...f048c |
Mar 31 06:25 PM | Buy | $0.035653 | 0.035651 | 955.01 | 0.5343 | $0.5398 | 0x99e...75e80 |
Mar 31 06:23 PM | Buy | $0.035514 | 0.035512 | 157.63 | 0.0869 | $0.0869 | 0x741...64a24 |
Mar 31 06:21 PM | Sell | $0.035492 | 0.035490 | 484.12 | 0.2667 | $0.2659 | 0xa47...b0e41 |
Mar 31 06:17 PM | Buy | $0.035562 | 0.035559 | 802.46 | 0.4425 | $0.4463 | 0x4a3...e6b67 |
Mar 31 06:15 PM | Buy | $0.035449 | 0.035445 | 802.43 | 0.4335 | $0.4372 | 0x606...9da5e |
Mar 31 06:15 PM | Sell | $0.035338 | 0.035334 | 2.66K | 1.47 | $1.42 | 0x606...9da5e |
Mar 31 02:53 PM | Buy | $0.035715 | 0.035714 | 62.34 | 0.0357 | $0.0356 | 0x145...8e8d9 |
Mar 31 10:42 AM | Sell | $0.035707 | 0.035704 | 229.38 | 0.1309 | $0.1309 | 0xeb9...0c75d |
Mar 31 05:35 AM | Buy | $0.035744 | 0.035739 | 102.72 | 0.0590 | $0.0590 | 0x53d...14ff4 |
Mar 31 03:53 AM | Sell | $0.035735 | 0.035723 | 76.18 | 0.0435 | $0.0437 | 0x114...c9f17 |
Mar 30 10:58 PM | Sell | $0.035741 | 0.035735 | 47.92 | 0.0274 | $0.0275 | 0x270...efad0 |
Mar 30 09:06 PM | Sell | $0.035744 | 0.035742 | 45.91 | 0.0263 | $0.0264 | 0xa96...a81ef |
Mar 30 03:04 PM | Sell | $0.035751 | 0.035749 | 112.99 | 0.0649 | $0.0650 | 0xa93...db137 |
Mar 30 06:22 AM | Buy | $0.035777 | 0.035766 | 192.45 | 0.1110 | $0.1112 | 0x3fe...46956 |
Mar 30 05:52 AM | Buy | $0.035744 | 0.035737 | 98.56 | 0.0566 | $0.0566 | 0x77f...4eed1 |
Mar 30 04:32 AM | Buy | $0.035732 | 0.035722 | 73.92 | 0.0424 | $0.0424 | 0x3c9...2093b |
Mar 30 04:00 AM | Buy | $0.035724 | 0.035711 | 41.74 | 0.0239 | $0.0239 | 0xa15...ca6ac |
Mar 30 12:49 AM | Buy | $0.035706 | 0.035705 | 117.06 | 0.0668 | $0.0668 | 0x277...3bc6a |
Mar 29 07:58 PM | Sell | $0.035692 | 0.035687 | 212.39 | 0.1208 | $0.1209 | 0xfd2...41847 |
Mar 29 05:56 PM | Sell | $0.035723 | 0.035719 | 105.39 | 0.0602 | $0.0603 | 0x492...2aa27 |
Mar 29 07:00 AM | Sell | $0.035744 | 0.035735 | 135.53 | 0.0777 | $0.0778 | 0x496...d40ed |
Mar 29 06:50 AM | Sell | $0.035767 | 0.035755 | 18.05 | 0.0104 | $0.0104 | 0xd63...2821b |
Mar 29 01:19 AM | Sell | $0.035762 | 0.035758 | 810.28 | 0.4704 | $0.4669 | 0x1c0...45f00 |
Mar 29 01:19 AM | Buy | $0.035888 | 0.035883 | 841.49 | 0.4907 | $0.4954 | 0xabb...a8973 |
Mar 28 11:46 PM | Sell | $0.035758 | 0.035753 | 134.81 | 0.0775 | $0.0776 | 0xf91...3e03b |
Mar 28 02:10 PM | Buy | $0.035776 | 0.035774 | 133.77 | 0.0773 | $0.0773 | 0xb3e...5f15e |
Mar 28 10:33 AM | Sell | $0.035755 | 0.035753 | 295.37 | 0.1702 | $0.1700 | 0x531...e6e91 |
Mar 27 12:50 PM | Sell | $0.035799 | 0.035798 | 128.46 | 0.0744 | $0.0745 | 0xf66...f4b5c |
Mar 27 11:07 AM | Sell | $0.035818 | 0.035818 | 360.83 | 0.2104 | $0.2099 | 0xce5...24c71 |
Mar 27 09:27 AM | Sell | $0.035873 | 0.035874 | 202.09 | 0.1187 | $0.1187 | 0xea1...e6feb |
Mar 27 07:38 AM | Buy | $0.035913 | 0.035906 | 301.46 | 0.1777 | $0.1782 | 0xfcf...20a6c |
Mar 27 07:30 AM | Sell | $0.035864 | 0.035858 | 108.92 | 0.0637 | $0.0639 | 0xafc...9a824 |
Mar 26 06:11 PM | Sell | $0.035877 | 0.035875 | 206.94 | 0.1216 | $0.1216 | 0x0c7...7d26d |
Mar 26 12:01 PM | Sell | $0.035922 | 0.035908 | 179.50 | 0.1060 | $0.1063 | 0xf38...8f2fc |
Mar 26 07:54 AM | Sell | $0.035943 | 0.035936 | 135.66 | 0.0805 | $0.0806 | 0xfb8...0b284 |
Mar 26 06:21 AM | Sell | $0.035961 | 0.035958 | 178.47 | 0.1063 | $0.1064 | 0xfef...95b27 |
Mar 25 02:12 PM | Buy | $0.035988 | 0.035987 | 175.96 | 0.1053 | $0.1054 | 0x1e8...cb0f2 |
Mar 25 01:38 PM | Buy | $0.035959 | 0.035958 | 82.76 | 0.0494 | $0.0493 | 0xae4...57ac3 |
Mar 25 08:38 AM | Buy | $0.035944 | 0.035945 | 70.94 | 0.0422 | $0.0422 | 0xac9...d12e8 |
Mar 25 03:21 AM | Sell | $0.035941 | 0.035934 | 31.06 | 0.0184 | $0.0185 | 0xe5f...c19e3 |
Mar 25 02:49 AM | Sell | $0.035946 | 0.035939 | 63.94 | 0.0379 | $0.0380 | 0x36e...bf4c8 |