0 Pools0 Tokens
0x341e09f0aa71cb742537aa4b946621e2d458a1e9/c
All chainsBsc
Related TokensRelated

W

WBNBBNBTCBNBTCBUSDBUSDCakeCake

BNBSoV (BNBSV)

The live BNBSoV price today is $0.035586, with a 24-hour trading volume of $12.59. BNBSV has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.035586
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$99.50
24h Volume
$12.59
24h Transactions
70

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) BNbitcoin Token - minable bitcoin on BSC (BNBTC) BUSD Token (BUSD) PancakeSwap Token (Cake)

Liquidity Pools

BNBSV/WBNB on PancakeSwap V2BNBSV/BNBTC on PancakeSwap V2BNBSV/BUSD on PancakeSwap V2Cake/BNBSV on PancakeSwap V2

Recent Transactions

  • : -4826147683 BNBSV for 43788175674026 WBNB
  • : 4830011692 BNBSV for -2804219905 BNBTC
  • : -24790650687 BNBSV for 226299451874689 WBNB
  • : 24810499086 BNBSV for -14195996296 BNBTC
  • : -23471824636 BNBSV for 130769596914061220 BUSD
  • : 23490617129 BNBSV for -13127556351 BNBTC
  • : -8391308878 BNBSV for 4631912265 BNBTC
  • : -30033577551 BNBSV for 16890820212 BNBTC
  • : 30057623649 BNBSV for -275450682293291 WBNB
  • : -38266374137 BNBSV for 22255659249 BNBTC

BNBSoV

BNBSoV Price (BNBSV)

DateMarketTypePrice (USD)PriceBNBSV2nd ASSETTotalTXN
Mar 31 07:29 PM
BNBSV / WBNBSell$0.0355930.069087 WBNB48.260.044379 WBNB$0.02700xddb...316b7
Mar 31 07:29 PM
BNBSV / BNBTCBuy$0.0357360.5805 BNBTC48.3028.04 BNBTC$0.02770xddb...316b7
Mar 31 07:29 PM
BNBSV / WBNBSell$0.0356050.069105 WBNB247.910.032263 WBNB$0.13890xcf5...4a914
Mar 31 07:29 PM
BNBSV / BNBTCBuy$0.0357110.5778 BNBTC248.10141.96 BNBTC$0.14170xcf5...4a914
Mar 31 07:29 PM
BNBSV / BUSDSell$0.0355700.035569 BUSD234.720.1308 BUSD$0.13070x216...07094
Mar 31 07:29 PM
BNBSV / BNBTCBuy$0.0354740.5638 BNBTC234.91131.28 BNBTC$0.12860x216...07094
Mar 31 07:29 PM
BNBSV / BNBTCSell$0.0353580.5511 BNBTC83.9146.32 BNBTC$0.04500x9c3...e331e
Mar 31 07:28 PM
BNBSV / BNBTCSell$0.0352670.5556 BNBTC300.34168.91 BNBTC$0.15820x37e...8bcda
Mar 31 07:28 PM
BNBSV / WBNBBuy$0.0356620.069198 WBNB300.580.032755 WBNB$0.17020x37e...8bcda
Mar 31 07:26 PM
BNBSV / BNBTCSell$0.0353170.5721 BNBTC382.66222.56 BNBTC$0.20340xc9b...923f6
Mar 31 07:26 PM
BNBSV / BUSDBuy$0.0356050.035603 BUSD382.970.2140 BUSD$0.21460xc9b...923f6
Mar 31 07:19 PM
BNBSV / BNBTCSell$0.0354620.5942 BNBTC176.56105.58 BNBTC$0.09640x077...4e7b3
Mar 31 07:19 PM
BNBSV / BUSDBuy$0.0355500.035547 BUSD176.710.0980 BUSD$0.09810x077...4e7b3
Mar 31 07:19 PM
BNBSV / CakeSell$0.0355920.034032 Cake103.420.0417 Cake$0.05780xf55...7dcb7
Mar 31 07:19 PM
BNBSV / BNBTCBuy$0.0355160.6048 BNBTC103.5062.43 BNBTC$0.05710xf55...7dcb7
Mar 31 07:18 PM
BNBSV / BUSDSell$0.0355240.035522 BUSD536.340.2975 BUSD$0.29630xea4...85cc2
Mar 31 07:18 PM
BNBSV / BNBTCBuy$0.0354830.5985 BNBTC536.77313.61 BNBTC$0.29430xea4...85cc2
Mar 31 06:30 PM
BNBSV / BUSDSell$0.0356020.035599 BUSD42.820.0239 BUSD$0.02400xba9...5272c
Mar 31 06:30 PM
BNBSV / BUSDSell$0.0356080.035605 BUSD217.410.1219 BUSD$0.12190x6bf...7eb21
Mar 31 06:30 PM
BNBSV / BNBTCBuy$0.0358840.5675 BNBTC217.58122.48 BNBTC$0.12800x6bf...7eb21
Mar 31 06:28 PM
BNBSV / CakeSell$0.0356290.034058 Cake139.730.0568 Cake$0.07860xb65...d8dc5
Mar 31 06:28 PM
BNBSV / WBNBBuy$0.0355890.069085 WBNB139.840.031270 WBNB$0.07810xb65...d8dc5
Mar 31 06:27 PM
BNBSV / WBNBSell$0.0355550.069034 WBNB468.970.034267 WBNB$0.26050x675...8f7da
Mar 31 06:27 PM
BNBSV / BNBTCBuy$0.0357670.5556 BNBTC469.35255.60 BNBTC$0.27060x675...8f7da
Mar 31 06:27 PM
BNBSV / WBNBSell$0.0356630.069209 WBNB250.780.032316 WBNB$0.14200x18e...dd241
Mar 31 06:27 PM
BNBSV / BUSDBuy$0.0356380.035637 BUSD250.980.1414 BUSD$0.14150x18e...dd241
Mar 31 06:27 PM
BNBSV / WBNBSell$0.0357230.069305 WBNB436.890.034092 WBNB$0.25000x6b7...63e58
Mar 31 06:27 PM
BNBSV / CakeBuy$0.0356790.034094 Cake437.240.1770 Cake$0.24830x6b7...63e58
Mar 31 06:27 PM
BNBSV / WBNBBuy$0.0358280.069475 WBNB1.13K0.021053 WBNB$0.66110x37f...55330
Mar 31 06:27 PM
BNBSV / BNBTCSell$0.0351980.5312 BNBTC1.13K634.13 BNBTC$0.58870x37f...55330
Mar 31 06:26 PM
BNBSV / WBNBBuy$0.0355580.069041 WBNB85.790.047762 WBNB$0.04770x20a...54daa
Mar 31 06:26 PM
BNBSV / BUSDSell$0.0356020.035600 BUSD85.660.0479 BUSD$0.04800x20a...54daa
Mar 31 06:26 PM
BNBSV / BUSDSell$0.0356150.035613 BUSD257.380.1446 BUSD$0.14450x0b2...f048c
Mar 31 06:26 PM
BNBSV / BNBTCBuy$0.0358020.5929 BNBTC257.59151.17 BNBTC$0.14940x0b2...f048c
Mar 31 06:25 PM
BNBSV / BUSDBuy$0.0356530.035651 BUSD955.010.5343 BUSD$0.53980x99e...75e80
Mar 31 06:25 PM
BNBSV / BNBTCSell$0.0350700.5779 BNBTC953.48576.83 BNBTC$0.48340x99e...75e80
Mar 31 06:23 PM
BNBSV / BNBTCSell$0.0355860.6364 BNBTC157.50100.80 BNBTC$0.08800x741...64a24
Mar 31 06:23 PM
BNBSV / BUSDBuy$0.0355140.035512 BUSD157.630.0869 BUSD$0.08690x741...64a24
Mar 31 06:23 PM
BNBSV / BNBTCSell$0.0356780.6469 BNBTC86.9256.34 BNBTC$0.04930x92d...c738a
Mar 31 06:23 PM
BNBSV / CakeBuy$0.0355250.033983 Cake86.990.0346 Cake$0.04810x92d...c738a
Mar 31 06:21 PM
BNBSV / BUSDSell$0.0354920.035490 BUSD484.120.2667 BUSD$0.26590xa47...b0e41
Mar 31 06:21 PM
BNBSV / BNBTCBuy$0.0344970.6528 BNBTC484.50309.18 BNBTC$0.21790xa47...b0e41
Mar 31 06:19 PM
BNBSV / BNBTCSell$0.0342770.6208 BNBTC198.99124.48 BNBTC$0.08510xa50...7be3b
Mar 31 06:17 PM
BNBSV / BUSDBuy$0.0355620.035559 BUSD802.460.4425 BUSD$0.44630x4a3...e6b67
Mar 31 06:17 PM
BNBSV / BNBTCSell$0.0343650.6336 BNBTC801.18528.22 BNBTC$0.34970x4a3...e6b67
Mar 31 06:16 PM
BNBSV / BNBTCSell$0.0344140.6894 BNBTC260.43181.65 BNBTC$0.11490x059...3e252
Mar 31 06:16 PM
BNBSV / CakeBuy$0.0354960.033961 Cake260.630.1026 Cake$0.14320x059...3e252
Mar 31 06:16 PM
BNBSV / WBNBSell$0.0355530.069009 WBNB481.410.034369 WBNB$0.26730x6c9...5f0c9
Mar 31 06:16 PM
BNBSV / BNBTCBuy$0.0345410.7092 BNBTC481.80333.73 BNBTC$0.21870x6c9...5f0c9
Mar 31 06:16 PM
BNBSV / WBNBBuy$0.0356640.069188 WBNB1.17K0.021053 WBNB$0.66280xd8e...9f7a4
Mar 31 06:16 PM
BNBSV / BNBTCSell$0.0343100.6732 BNBTC1.17K836.77 BNBTC$0.50360xd8e...9f7a4
Mar 31 06:16 PM
BNBSV / BNBTCSell$0.0348880.7654 BNBTC282.80219.46 BNBTC$0.13820xa0d...c8bc4
Mar 31 06:16 PM
BNBSV / CakeBuy$0.0354080.033897 Cake283.030.1096 Cake$0.15300xa0d...c8bc4
Mar 31 06:15 PM
BNBSV / WBNBSell$0.0354000.068761 WBNB862.460.037670 WBNB$0.46570x777...65b66
Mar 31 06:15 PM
BNBSV / BNBTCBuy$0.0349680.7906 BNBTC863.15651.58 BNBTC$0.42880x777...65b66
Mar 31 06:15 PM
BNBSV / BNBTCSell$0.0390840.7172 BNBTC1.42K1.10K BNBTC$1.290xc5b...e25a4
Mar 31 06:15 PM
BNBSV / WBNBBuy$0.0355920.069072 WBNB1.42K0.021255 WBNB$0.79380xc5b...e25a4
Mar 31 06:15 PM
BNBSV / CakeSell$0.0353140.033829 Cake469.770.1821 Cake$0.24960x162...3f5be
Mar 31 06:15 PM
BNBSV / WBNBBuy$0.0352810.068567 WBNB470.150.034000 WBNB$0.24820x162...3f5be
Mar 31 06:15 PM
BNBSV / BNBTCBuy$0.0210690.8436 BNBTC580.61474.56 BNBTC$0.62040x33d...f1cd9
Mar 31 06:15 PM
BNBSV / WBNBSell$0.0351830.068409 WBNB578.230.034906 WBNB$0.29970x606...9da5e
Mar 31 06:15 PM
BNBSV / BNBTCBuy$0.0399810.7880 BNBTC578.69442.36 BNBTC$0.57760x606...9da5e
Mar 31 06:15 PM
BNBSV / CakeSell$0.0354710.033942 Cake801.790.3234 Cake$0.43860x606...9da5e
Mar 31 06:15 PM
BNBSV / BUSDBuy$0.0354490.035445 BUSD802.430.4335 BUSD$0.43720x606...9da5e
Mar 31 06:15 PM
BNBSV / WBNBBuy$0.0353030.068603 WBNB2.67K0.022185 WBNB$1.410x606...9da5e
Mar 31 06:15 PM
BNBSV / BUSDSell$0.0353380.035334 BUSD2.66K1.47 BUSD$1.420x606...9da5e
Mar 31 06:15 PM
BNBSV / WBNBSell$0.0347810.067756 WBNB4.82K0.024104 WBNB$2.300x606...9da5e
Mar 31 06:15 PM
BNBSV / BNBTCBuy$0.0393460.7379 BNBTC4.82K2.81K BNBTC$4.510x606...9da5e
Mar 31 02:53 PM
BNBSV / BNBTCSell$0.0357900.4578 BNBTC62.2928.52 BNBTC$0.03610x145...8e8d9
Mar 31 02:53 PM
BNBSV / BUSDBuy$0.0357150.035714 BUSD62.340.0357 BUSD$0.03560x145...8e8d9
Mar 31 11:56 AM
BNBSV / BNBTCSell$0.0357350.4603 BNBTC115.5253.31 BNBTC$0.06620x1b5...ab33c
Mar 31 11:56 AM
BNBSV / CakeBuy$0.0356600.034147 Cake115.610.0479 Cake$0.06540x1b5...ab33c
Mar 31 11:04 AM
BNBSV / WBNBSell$0.0356600.069388 WBNB79.180.047427 WBNB$0.04480x9d2...d28e9
Mar 31 11:04 AM
BNBSV / BNBTCBuy$0.0356730.4650 BNBTC79.2536.81 BNBTC$0.04490x9d2...d28e9
Mar 31 10:42 AM
BNBSV / BUSDSell$0.0357070.035704 BUSD229.380.1309 BUSD$0.13090xeb9...0c75d
Mar 31 10:42 AM
BNBSV / WBNBBuy$0.0356690.069419 WBNB229.560.032158 WBNB$0.13010xeb9...0c75d
Mar 31 05:35 AM
BNBSV / BNBTCSell$0.0357660.4618 BNBTC102.6447.49 BNBTC$0.05920x53d...14ff4
Mar 31 05:35 AM
BNBSV / BUSDBuy$0.0357440.035739 BUSD102.720.0590 BUSD$0.05900x53d...14ff4
Mar 31 05:35 AM
BNBSV / BNBTCSell$0.0358060.4660 BNBTC63.1129.42 BNBTC$0.03660x939...90be6
Mar 31 05:35 AM
BNBSV / CakeBuy$0.0357370.034117 Cake63.170.0260 Cake$0.03620x939...90be6
Mar 31 03:53 AM
BNBSV / BUSDSell$0.0357350.035723 BUSD76.180.0435 BUSD$0.04370x114...c9f17
Mar 31 03:53 AM
BNBSV / BNBTCBuy$0.0357070.4686 BNBTC76.2435.69 BNBTC$0.04350x114...c9f17
Mar 30 10:58 PM
BNBSV / BUSDSell$0.0357410.035735 BUSD47.920.0274 BUSD$0.02750x270...efad0
Mar 30 10:58 PM
BNBSV / BNBTCBuy$0.0357230.4654 BNBTC47.9622.33 BNBTC$0.02740x270...efad0
Mar 30 09:06 PM
BNBSV / BUSDSell$0.0357440.035742 BUSD45.910.0263 BUSD$0.02640xa96...a81ef
Mar 30 09:06 PM
BNBSV / BNBTCBuy$0.0357290.4635 BNBTC45.9521.30 BNBTC$0.02630xa96...a81ef
Mar 30 08:17 PM
BNBSV / BNBTCBuy$0.0357100.4616 BNBTC44.7620.67 BNBTC$0.02560x983...29b94
Mar 30 03:04 PM
BNBSV / BUSDSell$0.0357510.035749 BUSD112.990.0649 BUSD$0.06500xa93...db137
Mar 30 03:04 PM
BNBSV / BNBTCBuy$0.0357460.4598 BNBTC113.0851.86 BNBTC$0.06500xa93...db137
Mar 30 12:00 PM
BNBSV / CakeSell$0.0357610.034100 Cake82.040.0336 Cake$0.04730xab6...85046
Mar 30 12:00 PM
BNBSV / BNBTCBuy$0.0357770.4552 BNBTC82.1137.33 BNBTC$0.04740xab6...85046
Mar 30 09:10 AM
BNBSV / CakeSell$0.0358060.034122 Cake104.120.0429 Cake$0.06040x6d9...9a642
Mar 30 06:22 AM
BNBSV / BNBTCSell$0.0357610.4519 BNBTC192.3087.42 BNBTC$0.11080x3fe...46956
Mar 30 06:22 AM
BNBSV / BUSDBuy$0.0357770.035766 BUSD192.450.1110 BUSD$0.11120x3fe...46956
Mar 30 05:52 AM
BNBSV / CakeSell$0.0357800.034149 Cake98.480.0409 Cake$0.05690x77f...4eed1
Mar 30 05:52 AM
BNBSV / BUSDBuy$0.0357440.035737 BUSD98.560.0566 BUSD$0.05660x77f...4eed1
Mar 30 04:32 AM
BNBSV / CakeSell$0.0358050.034175 Cake73.870.0308 Cake$0.04290x3c9...2093b
Mar 30 04:32 AM
BNBSV / BUSDBuy$0.0357320.035722 BUSD73.920.0424 BUSD$0.04240x3c9...2093b
Mar 30 04:00 AM
BNBSV / WBNBSell$0.0357450.069329 WBNB41.700.043885 WBNB$0.02400xa15...ca6ac
Mar 30 04:00 AM
BNBSV / BUSDBuy$0.0357240.035711 BUSD41.740.0239 BUSD$0.02390xa15...ca6ac
BNBSV/WBNB on PancakeSwap V2BNBSV/BNBTC on PancakeSwap V2BNBSV/BUSD on PancakeSwap V2Cake/BNBSV on PancakeSwap V2