Cake/BNBSV Pool
The live Cake/BNBSV price today is $1.39, with a 24-hour trading volume of $1.52. This pair has changed -0.62% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $1.52
- 24h Buy Volume
- $0.8313
- 24h Sell Volume
- $0.6920
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -0.62%
Tokens in this pool
PancakeSwap Token (Cake) BNBSoV (BNBSV)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/USDCUSDT/WMTXRecent Transactions
- : 41723546439146504 Cake for -10341675942 BNBSV
- : 56809976330258060 Cake for -13972963025 BNBSV
- : -176984385132847330 Cake for 43724120502 BNBSV
- : -34631156113344784 Cake for 8698521013 BNBSV
- : -102642887465356300 Cake for 26063419515 BNBSV
- : -109594498928273740 Cake for 28303038665 BNBSV
- : 182051729971526100 Cake for -46977145236 BNBSV
- : 323369505625075500 Cake for -80178772287 BNBSV
- : -47883388836075780 Cake for 11560845780 BNBSV
- : -26013076863915092 Cake for 6316548295 BNBSV
Cake / BNBSV
Cake/BNBSV Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BNBSV) | Cake | BNBSV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:19 PM | Buy | $1.39 | 2.48K | 0.0417 | 103.42 | $0.0578 | 0xf55...7dcb7 |
Mar 31 06:28 PM | Buy | $1.39 | 2.46K | 0.0568 | 139.73 | $0.0788 | 0xb65...d8dc5 |
Mar 31 06:27 PM | Sell | $1.39 | 2.44K | 0.1770 | 437.24 | $0.2455 | 0x6b7...63e58 |
Mar 31 06:23 PM | Sell | $1.39 | 2.51K | 0.0346 | 86.99 | $0.0480 | 0x92d...c738a |
Mar 31 06:16 PM | Sell | $1.39 | 2.52K | 0.1026 | 260.63 | $0.1424 | 0x059...3e252 |
Mar 31 06:16 PM | Sell | $1.39 | 2.57K | 0.1096 | 283.03 | $0.1521 | 0xa0d...c8bc4 |
Mar 31 06:15 PM | Buy | $1.39 | 2.61K | 0.1821 | 469.77 | $0.2526 | 0x162...3f5be |
Mar 31 06:15 PM | Buy | $1.39 | 2.54K | 0.3234 | 801.79 | $0.4488 | 0x606...9da5e |
Mar 31 11:56 AM | Sell | $1.36 | 2.41K | 0.0479 | 115.61 | $0.0653 | 0x1b5...ab33c |
Mar 31 05:35 AM | Sell | $1.39 | 2.43K | 0.0260 | 63.17 | $0.0363 | 0x939...90be6 |
Mar 30 12:00 PM | Buy | $1.41 | 2.44K | 0.0336 | 82.04 | $0.0473 | 0xab6...85046 |
Mar 30 09:10 AM | Buy | $1.41 | 2.43K | 0.0429 | 104.12 | $0.0605 | 0x6d9...9a642 |
Mar 30 05:52 AM | Buy | $1.39 | 2.41K | 0.0409 | 98.48 | $0.0570 | 0x77f...4eed1 |
Mar 30 04:32 AM | Buy | $1.39 | 2.40K | 0.0308 | 73.87 | $0.0429 | 0x3c9...2093b |
Mar 29 11:55 PM | Sell | $1.35 | 2.38K | 0.0249 | 59.26 | $0.0335 | 0x1af...90817 |
Mar 29 05:56 PM | Sell | $1.40 | 2.39K | 0.0440 | 105.48 | $0.0616 | 0x492...2aa27 |
Mar 29 08:15 AM | Sell | $1.38 | 2.41K | 0.0173 | 41.61 | $0.0239 | 0x500...76f8d |
Mar 28 08:23 PM | Buy | $1.39 | 2.42K | 0.0781 | 188.07 | $0.1084 | 0xe57...612d9 |
Mar 28 06:30 PM | Buy | $1.39 | 2.39K | 0.0239 | 57.02 | $0.0331 | 0x302...df7cd |
Mar 28 02:10 PM | Buy | $1.38 | 2.38K | 0.0563 | 133.66 | $0.0779 | 0xb3e...5f15e |
Mar 28 07:42 AM | Buy | $1.37 | 2.36K | 0.0346 | 81.62 | $0.0475 | 0x51c...76538 |
Mar 27 11:07 AM | Sell | $1.35 | 2.35K | 0.1526 | 361.12 | $0.2065 | 0xce5...24c71 |
Mar 27 01:30 AM | Buy | $1.42 | 2.40K | 0.0417 | 99.99 | $0.0590 | 0x8d0...741e9 |
Mar 26 08:44 AM | Sell | $1.42 | 2.39K | 0.0397 | 94.64 | $0.0563 | 0x220...70b3f |
Mar 25 05:02 PM | Sell | $1.44 | 2.40K | 0.0193 | 46.16 | $0.0277 | 0xdc7...093c5 |
Mar 25 01:38 PM | Buy | $1.44 | 2.41K | 0.0344 | 82.69 | $0.0495 | 0xae4...57ac3 |
Mar 25 08:38 AM | Buy | $1.43 | 2.39K | 0.0296 | 70.88 | $0.0424 | 0xac9...d12e8 |
Mar 25 02:46 AM | Buy | $1.42 | 2.38K | 0.0319 | 76.12 | $0.0453 | 0x58e...5dc9e |
Mar 25 12:01 AM | Buy | $1.41 | 2.37K | 0.0380 | 90.06 | $0.0537 | 0x6cd...dd31e |