BNBSV/WBNB Pool
The live BNBSV/WBNB price today is $0.035593, with a 24-hour trading volume of $8.47. This pair has changed -1.33% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035593
- 24h Volume
- $8.47
- 24h Buy Volume
- $4.15
- 24h Sell Volume
- $4.32
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 9
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.24%
- 24 Hours
- -1.33%
Tokens in this pool
BNBSoV (BNBSV) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDT/R2USDT/BASEDUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -4826147683 BNBSV for 43788175674026 WBNB
- : -24790650687 BNBSV for 226299451874689 WBNB
- : 30057623649 BNBSV for -275450682293291 WBNB
- : 13984150345 BNBSV for -126999366821368 WBNB
- : -46897019616 BNBSV for 426649763415092 WBNB
- : -25078216860 BNBSV for 231546536890789 WBNB
- : -43689141206 BNBSV for 409172648501846 WBNB
- : 113452145362 BNBSV for -1052580428182866 WBNB
- : 8579253664 BNBSV for -77616348548427 WBNB
- : -48141207773 BNBSV for 436886173441091 WBNB
BNBSV / WBNB
BNBSV/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BNBSV | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:29 PM | Sell | $0.035593 | 0.069087 | 48.26 | 0.044379 | $0.0270 | 0xddb...316b7 |
Mar 31 07:29 PM | Sell | $0.035605 | 0.069105 | 247.91 | 0.032263 | $0.1389 | 0xcf5...4a914 |
Mar 31 07:28 PM | Buy | $0.035662 | 0.069198 | 300.58 | 0.032755 | $0.1702 | 0x37e...8bcda |
Mar 31 06:28 PM | Buy | $0.035589 | 0.069085 | 139.84 | 0.031270 | $0.0781 | 0xb65...d8dc5 |
Mar 31 06:27 PM | Sell | $0.035555 | 0.069034 | 468.97 | 0.034267 | $0.2605 | 0x675...8f7da |
Mar 31 06:27 PM | Sell | $0.035663 | 0.069209 | 250.78 | 0.032316 | $0.1420 | 0x18e...dd241 |
Mar 31 06:27 PM | Sell | $0.035723 | 0.069305 | 436.89 | 0.034092 | $0.2500 | 0x6b7...63e58 |
Mar 31 06:27 PM | Buy | $0.035828 | 0.069475 | 1.13K | 0.021053 | $0.6611 | 0x37f...55330 |
Mar 31 06:26 PM | Buy | $0.035558 | 0.069041 | 85.79 | 0.047762 | $0.0477 | 0x20a...54daa |
Mar 31 06:16 PM | Sell | $0.035553 | 0.069009 | 481.41 | 0.034369 | $0.2673 | 0x6c9...5f0c9 |
Mar 31 06:16 PM | Buy | $0.035664 | 0.069188 | 1.17K | 0.021053 | $0.6628 | 0xd8e...9f7a4 |
Mar 31 06:15 PM | Sell | $0.035400 | 0.068761 | 862.46 | 0.037670 | $0.4657 | 0x777...65b66 |
Mar 31 06:15 PM | Buy | $0.035592 | 0.069072 | 1.42K | 0.021255 | $0.7938 | 0xc5b...e25a4 |
Mar 31 06:15 PM | Buy | $0.035281 | 0.068567 | 470.15 | 0.034000 | $0.2482 | 0x162...3f5be |
Mar 31 06:15 PM | Sell | $0.035183 | 0.068409 | 578.23 | 0.034906 | $0.2997 | 0x606...9da5e |
Mar 31 06:15 PM | Buy | $0.035303 | 0.068603 | 2.67K | 0.022185 | $1.41 | 0x606...9da5e |
Mar 31 06:15 PM | Sell | $0.034781 | 0.067756 | 4.82K | 0.024104 | $2.30 | 0x606...9da5e |
Mar 31 11:04 AM | Sell | $0.035660 | 0.069388 | 79.18 | 0.047427 | $0.0448 | 0x9d2...d28e9 |
Mar 31 10:42 AM | Buy | $0.035669 | 0.069419 | 229.56 | 0.032158 | $0.1301 | 0xeb9...0c75d |
Mar 30 04:00 AM | Sell | $0.035745 | 0.069329 | 41.70 | 0.043885 | $0.0240 | 0xa15...ca6ac |
Mar 30 04:00 AM | Sell | $0.035755 | 0.069345 | 94.91 | 0.048865 | $0.0546 | 0x9bb...96fa9 |
Mar 29 08:15 AM | Sell | $0.035761 | 0.069382 | 41.57 | 0.043894 | $0.0239 | 0x500...76f8d |
Mar 29 08:15 AM | Buy | $0.035771 | 0.069398 | 170.26 | 0.031599 | $0.0982 | 0xbd2...0c939 |
Mar 29 01:19 AM | Buy | $0.035719 | 0.069332 | 811.58 | 0.037467 | $0.4641 | 0x1c0...45f00 |
Mar 29 01:19 AM | Sell | $0.035531 | 0.069025 | 840.82 | 0.037702 | $0.4650 | 0xabb...a8973 |
Mar 28 11:46 PM | Buy | $0.035709 | 0.069343 | 134.91 | 0.031261 | $0.0770 | 0xf91...3e03b |
Mar 28 09:02 PM | Buy | $0.035740 | 0.069290 | 93.84 | 0.048723 | $0.0539 | 0xfd2...205ed |
Mar 28 08:23 PM | Buy | $0.035715 | 0.069254 | 188.37 | 0.031741 | $0.1076 | 0xe57...612d9 |
Mar 28 08:23 PM | Sell | $0.035670 | 0.069183 | 614.49 | 0.035701 | $0.3484 | 0x0f9...9af1c |
Mar 28 04:03 PM | Sell | $0.035813 | 0.069419 | 47.18 | 0.044437 | $0.0274 | 0xbdd...35fed |
Mar 28 10:37 AM | Sell | $0.035767 | 0.069438 | 67.21 | 0.046336 | $0.0388 | 0x049...5ef28 |
Mar 28 05:43 AM | Sell | $0.035788 | 0.069464 | 75.04 | 0.047096 | $0.0434 | 0x432...6a203 |
Mar 28 02:00 AM | Sell | $0.035804 | 0.069494 | 128.80 | 0.031223 | $0.0747 | 0x58c...403a2 |
Mar 27 08:37 PM | Buy | $0.035815 | 0.069545 | 210.61 | 0.032007 | $0.1225 | 0x2f6...c6093 |
Mar 27 12:50 PM | Buy | $0.035774 | 0.069461 | 128.56 | 0.031217 | $0.0742 | 0xf66...f4b5c |
Mar 27 09:27 AM | Buy | $0.035847 | 0.069411 | 202.25 | 0.031900 | $0.1182 | 0xea1...e6feb |
Mar 26 11:03 PM | Sell | $0.035882 | 0.069332 | 95.67 | 0.048923 | $0.0563 | 0x190...63471 |
Mar 26 06:11 PM | Buy | $0.035859 | 0.069369 | 207.11 | 0.031937 | $0.1213 | 0x0c7...7d26d |
Mar 26 07:54 AM | Buy | $0.035903 | 0.069289 | 135.77 | 0.031261 | $0.0801 | 0xfb8...0b284 |
Mar 25 10:30 AM | Sell | $0.035975 | 0.069237 | 149.13 | 0.031379 | $0.0891 | 0x82a...51cd6 |
Mar 25 05:30 AM | Sell | $0.035990 | 0.069294 | 83.01 | 0.047709 | $0.0497 | 0xf78...1893c |
Mar 25 02:32 AM | Sell | $0.035958 | 0.069326 | 64.91 | 0.046047 | $0.0387 | 0x850...dca55 |