BNBSV/BNBTC Pool
The live BNBSV/BNBTC price today is $0.035616, with a 24-hour trading volume of $10.69. This pair has changed -1.59% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.035616
- 24h Volume
- $10.69
- 24h Buy Volume
- $6.35
- 24h Sell Volume
- $4.34
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 16
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.66%
- 24 Hours
- -1.59%
Tokens in this pool
BNBSoV (BNBSV) BNbitcoin Token - minable bitcoin on BSC (BNBTC)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/BASEDUSDT/R2USDT/GLCSRecent Transactions
- : -8419569980 BNBSV for 4815947616 BNBTC
- : -8276502589 BNBSV for 4773156572 BNBTC
- : 4830011692 BNBSV for -2804219905 BNBTC
- : 24810499086 BNBSV for -14195996296 BNBTC
- : 23490617129 BNBSV for -13127556351 BNBTC
- : -8391308878 BNBSV for 4631912265 BNBTC
- : -30033577551 BNBSV for 16890820212 BNBTC
- : -38266374137 BNBSV for 22255659249 BNBTC
- : -17656429781 BNBSV for 10558384853 BNBTC
- : 10349955906 BNBSV for -6242848915 BNBTC
BNBSV / BNBTC
BNBSV/BNBTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BNBTC) | BNBSV | BNBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 11:12 PM | Sell | $0.035616 | 0.5711 | 84.20 | 48.16 | $0.0473 | 0xd32...fa09e |
Mar 31 10:57 PM | Sell | $0.035580 | 0.5758 | 82.77 | 47.73 | $0.0462 | 0xf76...fa62c |
Mar 31 07:29 PM | Buy | $0.035736 | 0.5805 | 48.30 | 28.04 | $0.0277 | 0xddb...316b7 |
Mar 31 07:29 PM | Buy | $0.035711 | 0.5778 | 248.10 | 141.96 | $0.1417 | 0xcf5...4a914 |
Mar 31 07:29 PM | Buy | $0.035474 | 0.5638 | 234.91 | 131.28 | $0.1286 | 0x216...07094 |
Mar 31 07:29 PM | Sell | $0.035358 | 0.5511 | 83.91 | 46.32 | $0.0450 | 0x9c3...e331e |
Mar 31 07:28 PM | Sell | $0.035267 | 0.5556 | 300.34 | 168.91 | $0.1582 | 0x37e...8bcda |
Mar 31 07:26 PM | Sell | $0.035317 | 0.5721 | 382.66 | 222.56 | $0.2034 | 0xc9b...923f6 |
Mar 31 07:19 PM | Sell | $0.035462 | 0.5942 | 176.56 | 105.58 | $0.0964 | 0x077...4e7b3 |
Mar 31 07:19 PM | Buy | $0.035516 | 0.6048 | 103.50 | 62.43 | $0.0571 | 0xf55...7dcb7 |
Mar 31 07:18 PM | Buy | $0.035483 | 0.5985 | 536.77 | 313.61 | $0.2943 | 0xea4...85cc2 |
Mar 31 06:30 PM | Buy | $0.035884 | 0.5675 | 217.58 | 122.48 | $0.1280 | 0x6bf...7eb21 |
Mar 31 06:27 PM | Buy | $0.035767 | 0.5556 | 469.35 | 255.60 | $0.2706 | 0x675...8f7da |
Mar 31 06:27 PM | Sell | $0.035198 | 0.5312 | 1.13K | 634.13 | $0.5887 | 0x37f...55330 |
Mar 31 06:26 PM | Buy | $0.035802 | 0.5929 | 257.59 | 151.17 | $0.1494 | 0x0b2...f048c |
Mar 31 06:25 PM | Sell | $0.035070 | 0.5779 | 953.48 | 576.83 | $0.4834 | 0x99e...75e80 |
Mar 31 06:23 PM | Sell | $0.035586 | 0.6364 | 157.50 | 100.80 | $0.0880 | 0x741...64a24 |
Mar 31 06:23 PM | Sell | $0.035678 | 0.6469 | 86.92 | 56.34 | $0.0493 | 0x92d...c738a |
Mar 31 06:21 PM | Buy | $0.034497 | 0.6528 | 484.50 | 309.18 | $0.2179 | 0xa47...b0e41 |
Mar 31 06:19 PM | Sell | $0.034277 | 0.6208 | 198.99 | 124.48 | $0.0851 | 0xa50...7be3b |
Mar 31 06:17 PM | Sell | $0.034365 | 0.6336 | 801.18 | 528.22 | $0.3497 | 0x4a3...e6b67 |
Mar 31 06:16 PM | Sell | $0.034414 | 0.6894 | 260.43 | 181.65 | $0.1149 | 0x059...3e252 |
Mar 31 06:16 PM | Buy | $0.034541 | 0.7092 | 481.80 | 333.73 | $0.2187 | 0x6c9...5f0c9 |
Mar 31 06:16 PM | Sell | $0.034310 | 0.6732 | 1.17K | 836.77 | $0.5036 | 0xd8e...9f7a4 |
Mar 31 06:16 PM | Sell | $0.034888 | 0.7654 | 282.80 | 219.46 | $0.1382 | 0xa0d...c8bc4 |
Mar 31 06:15 PM | Buy | $0.034968 | 0.7906 | 863.15 | 651.58 | $0.4288 | 0x777...65b66 |
Mar 31 06:15 PM | Sell | $0.039084 | 0.7172 | 1.42K | 1.10K | $1.29 | 0xc5b...e25a4 |
Mar 31 06:15 PM | Buy | $0.021069 | 0.8436 | 580.61 | 474.56 | $0.6204 | 0x33d...f1cd9 |
Mar 31 06:15 PM | Buy | $0.039981 | 0.7880 | 578.69 | 442.36 | $0.5776 | 0x606...9da5e |
Mar 31 06:15 PM | Buy | $0.039346 | 0.7379 | 4.82K | 2.81K | $4.51 | 0x606...9da5e |
Mar 31 02:53 PM | Sell | $0.035790 | 0.4578 | 62.29 | 28.52 | $0.0361 | 0x145...8e8d9 |
Mar 31 11:56 AM | Sell | $0.035735 | 0.4603 | 115.52 | 53.31 | $0.0662 | 0x1b5...ab33c |
Mar 31 11:04 AM | Buy | $0.035673 | 0.4650 | 79.25 | 36.81 | $0.0449 | 0x9d2...d28e9 |
Mar 31 05:35 AM | Sell | $0.035766 | 0.4618 | 102.64 | 47.49 | $0.0592 | 0x53d...14ff4 |
Mar 31 05:35 AM | Sell | $0.035806 | 0.4660 | 63.11 | 29.42 | $0.0366 | 0x939...90be6 |
Mar 31 03:53 AM | Buy | $0.035707 | 0.4686 | 76.24 | 35.69 | $0.0435 | 0x114...c9f17 |
Mar 30 10:58 PM | Buy | $0.035723 | 0.4654 | 47.96 | 22.33 | $0.0274 | 0x270...efad0 |
Mar 30 09:06 PM | Buy | $0.035729 | 0.4635 | 45.95 | 21.30 | $0.0263 | 0xa96...a81ef |
Mar 30 08:17 PM | Buy | $0.035710 | 0.4616 | 44.76 | 20.67 | $0.0256 | 0x983...29b94 |
Mar 30 03:04 PM | Buy | $0.035746 | 0.4598 | 113.08 | 51.86 | $0.0650 | 0xa93...db137 |
Mar 30 12:00 PM | Buy | $0.035777 | 0.4552 | 82.11 | 37.33 | $0.0474 | 0xab6...85046 |
Mar 30 06:22 AM | Sell | $0.035761 | 0.4519 | 192.30 | 87.42 | $0.1108 | 0x3fe...46956 |
Mar 30 04:00 AM | Buy | $0.035747 | 0.4596 | 94.98 | 43.58 | $0.0546 | 0x9bb...96fa9 |
Mar 30 12:49 AM | Sell | $0.035711 | 0.4558 | 116.97 | 53.45 | $0.0668 | 0x277...3bc6a |
Mar 29 11:55 PM | Sell | $0.035733 | 0.4605 | 59.21 | 27.27 | $0.0339 | 0x1af...90817 |
Mar 29 07:58 PM | Buy | $0.035670 | 0.4629 | 83.05 | 38.40 | $0.0471 | 0x0f1...dbf19 |
Mar 29 07:58 PM | Buy | $0.035628 | 0.4595 | 212.56 | 97.01 | $0.1196 | 0xfd2...41847 |
Mar 29 08:18 AM | Buy | $0.035786 | 0.4510 | 0.7514 | 0.3397 | $0.034348 | 0x7a0...0b2c7 |
Mar 29 08:15 AM | Sell | $0.035773 | 0.4510 | 170.12 | 77.10 | $0.0982 | 0xbd2...0c939 |
Mar 29 07:00 AM | Buy | $0.035752 | 0.4578 | 135.64 | 61.88 | $0.0780 | 0x496...d40ed |
Mar 29 06:50 AM | Buy | $0.035712 | 0.4523 | 18.07 | 8.19 | $0.0103 | 0xd63...2821b |
Mar 29 02:19 AM | Buy | $0.035749 | 0.4516 | 64.38 | 29.07 | $0.0370 | 0xb1d...200f5 |
Mar 28 09:02 PM | Sell | $0.035739 | 0.4491 | 93.76 | 42.18 | $0.0538 | 0xfd2...205ed |
Mar 28 08:23 PM | Buy | $0.035744 | 0.4528 | 614.98 | 271.82 | $0.3532 | 0x0f9...9af1c |
Mar 28 06:30 PM | Buy | $0.035795 | 0.4293 | 57.07 | 24.50 | $0.0331 | 0x302...df7cd |
Mar 28 04:03 PM | Buy | $0.035804 | 0.4273 | 47.22 | 20.18 | $0.0274 | 0xbdd...35fed |
Mar 28 10:37 AM | Buy | $0.035777 | 0.4256 | 67.26 | 28.61 | $0.0389 | 0x049...5ef28 |
Mar 28 10:33 AM | Buy | $0.035818 | 0.4231 | 295.61 | 123.84 | $0.1720 | 0x531...e6e91 |
Mar 28 07:42 AM | Buy | $0.035791 | 0.4127 | 81.69 | 33.69 | $0.0473 | 0x51c...76538 |
Mar 28 05:43 AM | Buy | $0.035793 | 0.4099 | 75.10 | 30.77 | $0.0435 | 0x432...6a203 |
Mar 28 02:00 AM | Buy | $0.035812 | 0.4074 | 128.90 | 52.36 | $0.0749 | 0x58c...403a2 |
Mar 27 08:37 PM | Sell | $0.035766 | 0.4031 | 210.44 | 85.35 | $0.1213 | 0x2f6...c6093 |
Mar 27 06:00 PM | Buy | $0.035805 | 0.4101 | 137.86 | 56.36 | $0.0800 | 0x584...c10fb |
Mar 27 12:33 PM | Buy | $0.035848 | 0.4055 | 74.77 | 30.30 | $0.0437 | 0xf02...6a8db |
Mar 27 07:38 AM | Sell | $0.035834 | 0.4030 | 301.22 | 122.60 | $0.1757 | 0xfcf...20a6c |
Mar 27 07:30 AM | Buy | $0.035874 | 0.4132 | 109.01 | 44.95 | $0.0640 | 0xafc...9a824 |
Mar 27 01:30 AM | Buy | $0.035880 | 0.4094 | 100.07 | 40.90 | $0.0588 | 0x8d0...741e9 |
Mar 26 11:03 PM | Buy | $0.035879 | 0.4060 | 95.74 | 38.82 | $0.0563 | 0x190...63471 |
Mar 26 07:15 PM | Buy | $0.035886 | 0.4028 | 87.54 | 35.22 | $0.0515 | 0xc66...dcda8 |
Mar 26 12:01 PM | Buy | $0.035891 | 0.3999 | 179.64 | 71.49 | $0.1058 | 0xf38...8f2fc |
Mar 26 08:44 AM | Sell | $0.035870 | 0.3941 | 94.57 | 37.32 | $0.0555 | 0x220...70b3f |
Mar 26 08:30 AM | Buy | $0.035944 | 0.3971 | 65.66 | 26.07 | $0.0390 | 0xd9a...8705f |
Mar 26 06:21 AM | Buy | $0.035927 | 0.3950 | 178.62 | 70.22 | $0.1059 | 0xfef...95b27 |
Mar 26 03:42 AM | Buy | $0.035944 | 0.3893 | 79.46 | 30.91 | $0.0472 | 0xf17...7ebbc |
Mar 25 09:06 PM | Buy | $0.036005 | 0.3868 | 32.85 | 12.72 | $0.0197 | 0x0d1...b6cd7 |
Mar 25 05:02 PM | Sell | $0.036049 | 0.3858 | 46.13 | 17.78 | $0.0279 | 0xdc7...093c5 |
Mar 25 05:02 PM | Sell | $0.036025 | 0.3872 | 134.59 | 52.27 | $0.0811 | 0x69c...99252 |
Mar 25 02:12 PM | Sell | $0.035963 | 0.3914 | 175.82 | 69.14 | $0.1048 | 0x1e8...cb0f2 |
Mar 25 10:30 AM | Buy | $0.035984 | 0.3971 | 149.25 | 59.05 | $0.0893 | 0x82a...51cd6 |
Mar 25 05:30 AM | Buy | $0.035958 | 0.3923 | 83.07 | 32.56 | $0.0495 | 0xf78...1893c |
Mar 25 03:21 AM | Buy | $0.035891 | 0.3896 | 31.09 | 12.13 | $0.0183 | 0xe5f...c19e3 |
Mar 25 02:49 AM | Buy | $0.035876 | 0.3887 | 63.99 | 24.87 | $0.0376 | 0x36e...bf4c8 |
Mar 25 02:46 AM | Buy | $0.035876 | 0.3866 | 76.18 | 29.44 | $0.0448 | 0x58e...5dc9e |