Gator/WBNB Pool
The live Gator/WBNB price today is $0.038665, with a 24-hour trading volume of $20.90. This pair has changed 1.23% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.038665
- 24h Volume
- $20.90
- 24h Buy Volume
- $10.35
- 24h Sell Volume
- $10.54
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.49%
- 24 Hours
- 1.23%
Tokens in this pool
GatorSwap Token (Gator) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDC/WBNBUSDT/USDCUSDT/USDCMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/WMTXUSDT/GoogleUB/USDCAIA/USDCUSDT/KOGEUSDT/TRADOORWBNB/STOOther Pools Trading Gator (GatorSwap Token)
Gator/BUSD on PancakeSwap V2Recent Transactions
- : -3.1092287788758257e+21 Gator for 4353517520979447 WBNB
- : -1.2778997297077126e+21 Gator for 1794345223809586 WBNB
- : -221352071847566400000 Gator for 311107572593361 WBNB
- : -1.250874895394701e+21 Gator for 1759754801122196 WBNB
- : -5.03998289250926e+21 Gator for 7119140625000000 WBNB
- : -1.3074898344016843e+21 Gator for 1854435462216236 WBNB
- : 5.091594680686972e+21 Gator for -7239969380549062 WBNB
- : 4.2461731549946514e+21 Gator for -6001556848523570 WBNB
- : 13766306342461503000 Gator for -19404087134776 WBNB
- : 915099271789217700000 Gator for -1289092905306595 WBNB
Gator / WBNB
Gator/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Gator | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.038665 | 0.051401 | 3.11K | 0.024354 | $2.69 | 0xd4b...183cf |
Mar 30 02:08 AM | Sell | $0.038645 | 0.051407 | 1.28K | 0.021795 | $1.10 | 0x163...8f8af |
Mar 30 01:33 AM | Sell | $0.038640 | 0.051409 | 221.35 | 0.033112 | $0.1912 | 0xd59...496ba |
Mar 30 01:33 AM | Sell | $0.038643 | 0.051410 | 1.25K | 0.021760 | $1.08 | 0xcd1...176b5 |
Mar 30 12:19 AM | Sell | $0.038630 | 0.051412 | 5.04K | 0.027120 | $4.35 | 0x46a...651b6 |
Mar 29 11:19 PM | Sell | $0.038614 | 0.051421 | 1.31K | 0.021855 | $1.13 | 0x0cd...62cc9 |
Mar 29 10:45 PM | Buy | $0.038507 | 0.051424 | 5.09K | 0.027240 | $4.33 | 0x068...664b0 |
Mar 29 10:41 PM | Buy | $0.038538 | 0.051414 | 4.25K | 0.026002 | $3.62 | 0xdbe...ede85 |
Mar 29 03:26 PM | Buy | $0.038551 | 0.051407 | 13.77 | 0.041941 | $0.0118 | 0x7cd...f6316 |
Mar 29 03:26 PM | Buy | $0.038551 | 0.051406 | 915.10 | 0.021290 | $0.7825 | 0xf48...42acc |
Mar 29 03:07 PM | Buy | $0.038554 | 0.051405 | 1.11K | 0.021562 | $0.9494 | 0x8dc...17284 |
Mar 29 01:59 PM | Buy | $0.038559 | 0.051403 | 764.96 | 0.021075 | $0.6547 | 0x159...9b6a6 |
Mar 28 03:35 PM | Sell | $0.038656 | 0.051401 | 1.12K | 0.021565 | $0.9684 | 0x8ff...1e6bd |
Mar 28 01:44 PM | Sell | $0.038652 | 0.051403 | 202.03 | 0.032828 | $0.1748 | 0x731...90c01 |
Mar 28 01:44 PM | Sell | $0.038654 | 0.051404 | 1.87K | 0.022626 | $1.62 | 0xe88...0ffd1 |
Mar 27 01:58 PM | Buy | $0.038551 | 0.051407 | 1.95K | 0.022750 | $1.67 | 0x92b...685c0 |
Mar 27 01:32 PM | Buy | $0.038560 | 0.051404 | 1.41K | 0.021980 | $1.21 | 0xba6...1912d |
Mar 27 10:39 AM | Buy | $0.038571 | 0.051401 | 4.58K | 0.026417 | $3.93 | 0x1bc...12822 |
Mar 27 10:37 AM | Buy | $0.038568 | 0.051393 | 2.94K | 0.024094 | $2.52 | 0x2ae...1192c |
Mar 27 09:06 AM | Buy | $0.038586 | 0.051388 | 1.54K | 0.022135 | $1.32 | 0xe2a...2886d |
Mar 27 08:38 AM | Buy | $0.038591 | 0.051385 | 3.39K | 0.024702 | $2.92 | 0xff8...76dfd |
Mar 27 02:12 AM | Sell | $0.038705 | 0.051379 | 233.82 | 0.033216 | $0.2035 | 0xd5d...0ac9c |
Mar 27 02:12 AM | Sell | $0.038708 | 0.051379 | 682.14 | 0.039387 | $0.5940 | 0xc29...45da7 |
Mar 26 06:26 PM | Buy | $0.038607 | 0.051381 | 1.99K | 0.022744 | $1.71 | 0x724...6af5e |
Mar 26 06:07 PM | Buy | $0.038613 | 0.051377 | 1.32K | 0.021826 | $1.14 | 0xc87...e8dc8 |
Mar 26 03:18 PM | Buy | $0.038616 | 0.051375 | 1.96K | 0.022696 | $1.69 | 0xcf8...e02d9 |
Mar 26 09:39 AM | Buy | $0.038623 | 0.051371 | 1.21K | 0.021656 | $1.04 | 0x60a...9df91 |
Mar 26 09:32 AM | Buy | $0.038625 | 0.051369 | 2.69K | 0.023683 | $2.32 | 0xc1c...32b9f |
Mar 26 08:35 AM | Buy | $0.038641 | 0.051365 | 819.09 | 0.021120 | $0.7078 | 0x544...d5baf |
Mar 26 06:28 AM | Buy | $0.038645 | 0.051363 | 942.34 | 0.021287 | $0.8146 | 0x854...2d9dc |
Mar 26 05:58 AM | Buy | $0.038644 | 0.051362 | 1.56K | 0.022130 | $1.35 | 0xb5d...917a2 |
Mar 26 05:46 AM | Buy | $0.038653 | 0.051359 | 2.59K | 0.023525 | $2.24 | 0x2d3...d1e15 |
Mar 26 05:18 AM | Buy | $0.038660 | 0.051354 | 1.72K | 0.022328 | $1.49 | 0x363...3a17b |
Mar 26 03:32 AM | Buy | $0.038672 | 0.051352 | 950.42 | 0.021287 | $0.8242 | 0x8ce...913ef |
Mar 26 03:09 AM | Buy | $0.038672 | 0.051350 | 858.20 | 0.021161 | $0.7442 | 0x55a...3d265 |
Mar 25 01:34 PM | Sell | $0.038777 | 0.051348 | 1.48K | 0.021991 | $1.30 | 0x76b...4c04c |
Mar 25 09:31 AM | Sell | $0.038768 | 0.051351 | 1.44K | 0.021942 | $1.26 | 0xc36...6e193 |
Mar 25 08:44 AM | Sell | $0.038765 | 0.051353 | 1.19K | 0.021607 | $1.04 | 0x65b...6bdde |
Mar 25 06:29 AM | Sell | $0.038761 | 0.051355 | 1.51K | 0.022048 | $1.33 | 0xf27...431af |
Mar 25 05:09 AM | Sell | $0.038750 | 0.051358 | 2.14K | 0.022905 | $1.87 | 0x0c7...abd68 |
Mar 25 03:48 AM | Sell | $0.038750 | 0.051362 | 1.41K | 0.021920 | $1.24 | 0x900...28be4 |
Mar 25 12:48 AM | Sell | $0.038733 | 0.051364 | 1.22K | 0.021665 | $1.07 | 0x790...18946 |
Mar 24 11:34 PM | Sell | $0.038731 | 0.051366 | 348.46 | 0.034749 | $0.3042 | 0x34e...63c86 |
Mar 24 11:34 PM | Sell | $0.038735 | 0.051367 | 1.09K | 0.021492 | $0.9554 | 0xd92...89401 |
Mar 24 10:08 PM | Sell | $0.038730 | 0.051369 | 1.28K | 0.021744 | $1.11 | 0x978...b44e0 |
Mar 24 08:39 PM | Sell | $0.038725 | 0.051371 | 1.51K | 0.022063 | $1.32 | 0xf67...0f185 |
Mar 24 05:47 PM | Buy | $0.038619 | 0.051374 | 1.34K | 0.021840 | $1.15 | 0xa15...21c7d |
Mar 24 02:54 PM | Buy | $0.038635 | 0.051371 | 935.97 | 0.021286 | $0.8082 | 0x89c...da093 |
Mar 24 02:25 PM | Buy | $0.038627 | 0.051370 | 1.29K | 0.021766 | $1.11 | 0xf77...93c45 |
Mar 24 11:37 AM | Sell | $0.038730 | 0.051367 | 1.04K | 0.021426 | $0.9122 | 0x021...44c85 |
Mar 24 08:00 AM | Sell | $0.038734 | 0.051369 | 2.28K | 0.023123 | $1.99 | 0x5ae...899ef |
Mar 24 05:17 AM | Buy | $0.038620 | 0.051373 | 1.71K | 0.022357 | $1.48 | 0x5b5...426cf |
Mar 24 04:39 AM | Buy | $0.038623 | 0.051370 | 2.01K | 0.022754 | $1.73 | 0x971...0cd7a |
Mar 24 04:19 AM | Buy | $0.038633 | 0.051367 | 1.10K | 0.021504 | $0.9484 | 0x0f9...0c5bd |
Mar 23 05:23 PM | Buy | $0.038635 | 0.051365 | 2.29K | 0.023132 | $1.98 | 0xf30...bd243 |
Mar 23 04:29 PM | Buy | $0.038645 | 0.051361 | 2.06K | 0.022801 | $1.78 | 0x541...c1d55 |
Mar 23 03:55 PM | Buy | $0.038651 | 0.051357 | 2.88K | 0.023908 | $2.49 | 0x573...17948 |
Mar 23 01:51 PM | Sell | $0.038772 | 0.051352 | 2.66K | 0.023591 | $2.33 | 0x70c...ad474 |
Mar 23 01:23 PM | Sell | $0.038751 | 0.051357 | 1.22K | 0.021656 | $1.07 | 0x49c...3108b |
Mar 23 12:02 PM | Buy | $0.038662 | 0.051359 | 3.09K | 0.024201 | $2.68 | 0x3ba...a71b6 |
Mar 23 11:51 AM | Buy | $0.038664 | 0.051354 | 2.07K | 0.022810 | $1.80 | 0xc25...4a08a |
Mar 23 11:13 AM | Sell | $0.038781 | 0.051350 | 3.86K | 0.025216 | $3.39 | 0xd7f...ab040 |
Mar 23 11:07 AM | Sell | $0.038719 | 0.051357 | 5.47K | 0.027422 | $4.77 | 0x068...6a4b4 |
Mar 23 11:06 AM | Sell | $0.038732 | 0.051366 | 9.50K | 0.0130 | $8.30 | 0x132...3df82 |
Mar 23 06:52 AM | Buy | $0.038603 | 0.051383 | 1.83K | 0.022527 | $1.57 | 0x67c...db719 |