BapBook/WBNB Pool
The live BapBook/WBNB price today is $0.043428, with a 24-hour trading volume of $2.10K. This pair has changed 14.68% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043428
- 24h Volume
- $2.10K
- 24h Buy Volume
- $1.42K
- 24h Sell Volume
- $683.83
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 14
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.51%
- 24 Hours
- 14.68%
Tokens in this pool
BapBook (BapBook) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENRecent Transactions
- : -3.264850955637055e+23 BapBook for 18127256737808284 WBNB
- : -2.8438275722220814e+24 BapBook for 159731307002889380 WBNB
- : -1.98e+22 BapBook for 1123769948897274 WBNB
- : -2.92545e+21 BapBook for 166050816310050 WBNB
- : -4.1482434871254863e+24 BapBook for 239097078525255840 WBNB
- : -1.9129588442105606e+23 BapBook for 11203807844784976 WBNB
- : -6.723206498815983e+23 BapBook for 39503406669235040 WBNB
- : -5.23246840239517e+23 BapBook for 30881693311708400 WBNB
- : 2.2908193704603195e+25 BapBook for -1253700000000000000 WBNB
- : 2.9491281896269863e+23 BapBook for -14850000000000000 WBNB
BapBook / WBNB
BapBook/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BapBook | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:46 PM | Sell | $0.043428 | 0.075560 | 326.49K | 0.0181 | $11.19 | 0xfec...e1e89 |
Mar 28 09:08 PM | Sell | $0.043442 | 0.075573 | 2.84M | 0.1597 | $97.87 | 0x3ba...a9320 |
Mar 28 09:08 PM | Sell | $0.043514 | 0.075690 | 19.80K | 0.021124 | $0.6957 | 0x0b0...66eb0 |
Mar 28 09:04 PM | Sell | $0.043516 | 0.075691 | 2.93K | 0.031661 | $0.1029 | 0xed9...a903c |
Mar 28 07:18 PM | Sell | $0.043506 | 0.075691 | 4.15M | 0.2391 | $145.42 | 0x374...a327d |
Mar 28 06:33 PM | Sell | $0.043619 | 0.075868 | 191.30K | 0.0112 | $6.92 | 0x927...d688b |
Mar 28 06:23 PM | Sell | $0.043623 | 0.075876 | 672.32K | 0.0395 | $24.36 | 0x56f...f20e1 |
Mar 28 06:23 PM | Sell | $0.043641 | 0.075906 | 523.25K | 0.0309 | $19.05 | 0x56f...f20e1 |
Mar 28 06:23 PM | Buy | $0.043656 | 0.075929 | 22.91M | 1.25 | $837.36 | 0xe8d...e1d5d |
Mar 28 04:59 PM | Buy | $0.043103 | 0.075028 | 294.91K | 0.0149 | $9.15 | 0x5e1...6708b |
Mar 28 04:56 PM | Sell | $0.043095 | 0.075018 | 9.90K | 0.034956 | $0.3064 | 0x6da...d5077 |
Mar 28 02:33 PM | Buy | $0.043093 | 0.075019 | 1.13M | 0.0566 | $34.94 | 0x58d...a9afa |
Mar 28 02:22 PM | Sell | $0.043068 | 0.074980 | 5.35K | 0.032658 | $0.1641 | 0x1d3...fb35a |
Mar 28 02:10 PM | Buy | $0.043066 | 0.074980 | 5.00M | 0.2454 | $153.30 | 0xb75...eb71e |
Mar 28 01:43 PM | Buy | $0.042968 | 0.074813 | 333.11K | 0.0161 | $9.88 | 0x220...1804c |
Mar 28 12:52 PM | Buy | $0.042942 | 0.074802 | 129.28K | 0.026221 | $3.80 | 0x9e6...9f039 |
Mar 28 12:49 PM | Buy | $0.042937 | 0.074798 | 1.01M | 0.0485 | $29.71 | 0xa78...a7e49 |
Mar 28 12:33 PM | Buy | $0.042918 | 0.074766 | 6.90M | 0.3220 | $201.22 | 0x1f8...fa101 |
Mar 28 10:53 AM | Sell | $0.042780 | 0.074552 | 729.10K | 0.0332 | $20.26 | 0x793...aa000 |
Mar 28 10:47 AM | Sell | $0.042794 | 0.074574 | 844.56K | 0.0386 | $23.59 | 0x984...b16e7 |
Mar 28 10:32 AM | Buy | $0.042812 | 0.074599 | 1.06M | 0.0486 | $29.71 | 0xc0b...02fc7 |
Mar 28 10:32 AM | Buy | $0.042792 | 0.074567 | 548.87K | 0.0251 | $15.32 | 0x78c...3a966 |
Mar 28 10:05 AM | Sell | $0.042790 | 0.074551 | 8.61M | 0.4024 | $240.31 | 0xac5...670d9 |
Mar 28 09:04 AM | Sell | $0.042950 | 0.074819 | 1.83M | 0.0884 | $53.89 | 0x775...2d669 |
Mar 28 08:56 AM | Buy | $0.042990 | 0.074879 | 165.27K | 0.028079 | $4.94 | 0x208...7b40c |
Mar 28 08:52 AM | Sell | $0.042988 | 0.074874 | 690.30K | 0.0336 | $20.62 | 0xdcb...97782 |
Mar 28 08:52 AM | Sell | $0.043002 | 0.074896 | 482.45K | 0.0236 | $14.48 | 0xdcb...97782 |
Mar 28 08:31 AM | Buy | $0.043014 | 0.074913 | 1.28M | 0.0630 | $38.70 | 0x0ca...8d87d |
Mar 28 08:24 AM | Buy | $0.042989 | 0.074870 | 1.73M | 0.0842 | $51.82 | 0xe16...dbc7a |
Mar 28 08:22 AM | Buy | $0.042953 | 0.074813 | 1.11M | 0.0533 | $32.73 | 0x124...1d9d7 |
Mar 28 02:28 AM | Buy | $0.042920 | 0.074777 | 624.05K | 0.0298 | $18.22 | 0x715...51431 |
Mar 28 02:25 AM | Buy | $0.042909 | 0.074757 | 2.10M | 0.0994 | $61.06 | 0x20e...f2206 |
Mar 28 12:32 AM | Buy | $0.042879 | 0.074691 | 1.58M | 0.0740 | $45.52 | 0x368...dc222 |
Mar 28 12:18 AM | Sell | $0.042845 | 0.074642 | 19.80K | 0.039168 | $0.5633 | 0xa6a...18401 |
Mar 28 12:17 AM | Sell | $0.042846 | 0.074642 | 45.61K | 0.022113 | $1.30 | 0x8b3...c3094 |
Mar 28 12:11 AM | Sell | $0.042846 | 0.074644 | 5.38K | 0.032490 | $0.1530 | 0x5af...e3d44 |
Mar 28 12:08 AM | Sell | $0.042848 | 0.074644 | 5.98K | 0.032770 | $0.1703 | 0xa57...05fe6 |
Mar 27 09:51 PM | Buy | $0.042838 | 0.074644 | 10.09K | 0.034699 | $0.2864 | 0x96e...eec43 |
Mar 27 06:55 PM | Buy | $0.042829 | 0.074644 | 2.14M | 0.0990 | $60.59 | 0x5c8...b7d7f |
Mar 27 06:55 PM | Buy | $0.042790 | 0.074578 | 2.17M | 0.0990 | $60.60 | 0x372...f092f |
Mar 27 06:55 PM | Buy | $0.042750 | 0.074514 | 2.20M | 0.0990 | $60.60 | 0x674...f7ce3 |
Mar 27 06:55 PM | Buy | $0.042711 | 0.074449 | 2.24M | 0.0990 | $60.60 | 0x6de...0a79f |
Mar 27 06:54 PM | Buy | $0.042672 | 0.074385 | 2.27M | 0.0990 | $60.60 | 0x837...18daf |
Mar 27 06:25 PM | Buy | $0.042622 | 0.074322 | 3.17M | 0.1360 | $83.16 | 0x1cd...52296 |
Mar 27 05:41 PM | Buy | $0.042580 | 0.074235 | 2.35M | 0.0990 | $60.60 | 0xa43...c5bd6 |
Mar 27 04:50 PM | Buy | $0.042546 | 0.074173 | 236.85K | 0.029900 | $6.03 | 0x0dc...73e22 |
Mar 27 04:50 PM | Buy | $0.042543 | 0.074167 | 23.70K | 0.039900 | $0.6026 | 0x251...c9ae0 |
Mar 27 04:33 PM | Sell | $0.042539 | 0.074166 | 4.95M | 0.2089 | $125.65 | 0xcf5...77648 |
Mar 27 04:12 PM | Buy | $0.042615 | 0.074299 | 1.14M | 0.0489 | $29.75 | 0x6ce...11771 |
Mar 27 03:56 PM | Sell | $0.042607 | 0.074268 | 2.36M | 0.1010 | $61.41 | 0x372...54bcd |
Mar 27 03:09 PM | Buy | $0.042645 | 0.074332 | 868.76K | 0.0376 | $22.97 | 0xd72...7f353 |
Mar 27 03:06 PM | Buy | $0.042629 | 0.074308 | 3.99M | 0.1700 | $104.79 | 0xa4b...84f40 |
Mar 27 03:03 PM | Buy | $0.042562 | 0.074200 | 706.98K | 0.0297 | $18.11 | 0x368...20067 |
Mar 27 03:03 PM | Sell | $0.042551 | 0.074182 | 9.81K | 0.034092 | $0.2502 | 0xb49...733ca |
Mar 27 02:45 PM | Buy | $0.042540 | 0.074182 | 1.20M | 0.0500 | $30.41 | 0xb37...ffb07 |
Mar 27 02:45 PM | Buy | $0.042522 | 0.074151 | 1.21M | 0.0500 | $30.42 | 0x4ab...4da13 |
Mar 27 02:44 PM | Sell | $0.042502 | 0.074119 | 4.45M | 0.1853 | $111.22 | 0xfb7...85f83 |
Mar 27 02:28 PM | Buy | $0.042569 | 0.074236 | 1.94M | 0.0817 | $49.72 | 0xc8e...a680a |
Mar 27 02:17 PM | Sell | $0.042548 | 0.074184 | 619.34K | 0.0259 | $15.78 | 0xb51...68505 |
Mar 27 02:17 PM | Buy | $0.042558 | 0.074201 | 1.10M | 0.0462 | $28.17 | 0xb51...68505 |
Mar 27 02:17 PM | Buy | $0.042541 | 0.074172 | 474.20K | 0.0198 | $12.04 | 0x3c5...f7e60 |
Mar 27 02:17 PM | Sell | $0.042533 | 0.074159 | 21.69M | 0.9656 | $549.35 | 0xe94...a834d |
Mar 27 01:53 PM | Buy | $0.042915 | 0.074788 | 20.63K | 0.039900 | $0.6013 | 0x034...264c4 |
Mar 27 01:53 PM | Buy | $0.042915 | 0.074787 | 20.63K | 0.039900 | $0.6013 | 0xf84...2dac9 |
Mar 27 01:45 PM | Sell | $0.042921 | 0.074787 | 1.34M | 0.0640 | $38.99 | 0xcb1...f08b2 |
Mar 27 01:28 PM | Buy | $0.042955 | 0.074830 | 409.54K | 0.0198 | $12.10 | 0x56f...41673 |
Mar 27 01:28 PM | Sell | $0.042947 | 0.074816 | 6.93M | 0.3407 | $204.10 | 0x753...eb6c0 |
Mar 27 12:22 PM | Sell | $0.043086 | 0.075049 | 178.15K | 0.028978 | $5.50 | 0xeb4...6c06b |
Mar 27 10:31 AM | Sell | $0.043129 | 0.075056 | 556.00K | 0.0281 | $17.39 | 0xfc3...2d9e5 |
Mar 27 09:22 AM | Buy | $0.043149 | 0.075075 | 389.72K | 0.0198 | $12.27 | 0x274...8254f |
Mar 27 09:22 AM | Sell | $0.043141 | 0.075061 | 2.99M | 0.1527 | $93.99 | 0x688...5cc4e |
Mar 27 08:02 AM | Buy | $0.043248 | 0.075168 | 15.22K | 0.037886 | $0.4944 | 0x36a...6aec2 |
Mar 27 07:30 AM | Sell | $0.043254 | 0.075167 | 1.61M | 0.0836 | $52.47 | 0x21e...d54c8 |
Mar 27 04:59 AM | Buy | $0.043278 | 0.075226 | 378.47K | 0.0198 | $12.40 | 0x677...8f80a |
Mar 27 03:47 AM | Buy | $0.043277 | 0.075212 | 189.61K | 0.029900 | $6.21 | 0xdd2...02132 |
Mar 27 02:21 AM | Sell | $0.043282 | 0.075205 | 944.79K | 0.0492 | $31.01 | 0xe1f...b9470 |
Mar 27 01:59 AM | Sell | $0.043307 | 0.075240 | 1.12M | 0.0590 | $37.19 | 0x2e6...ccf7f |
Mar 27 01:47 AM | Sell | $0.043329 | 0.075281 | 1.51M | 0.0799 | $50.21 | 0xed9...1b85a |
Mar 27 01:46 AM | Sell | $0.043365 | 0.075338 | 1.51M | 0.0808 | $50.75 | 0xf1e...9d68a |
Mar 27 12:19 AM | Sell | $0.043396 | 0.075396 | 3.03M | 0.1646 | $102.73 | 0x14b...e3b3d |
Mar 27 12:17 AM | Buy | $0.043469 | 0.075514 | 69.62K | 0.023848 | $2.41 | 0x300...2cbea |
Mar 27 12:00 AM | Buy | $0.043467 | 0.075511 | 1.35M | 0.0741 | $46.70 | 0x4ba...2f9ad |
Mar 26 11:13 PM | Buy | $0.043434 | 0.075458 | 362.36K | 0.0198 | $12.44 | 0x781...c6ca5 |
Mar 26 11:07 PM | Sell | $0.043430 | 0.075444 | 1.53M | 0.0834 | $52.38 | 0x8cd...44f9e |
Mar 26 10:03 PM | Sell | $0.043472 | 0.075504 | 1.86M | 0.1026 | $64.43 | 0x654...7dabe |
Mar 26 08:53 PM | Buy | $0.043517 | 0.075578 | 774.81K | 0.0432 | $27.25 | 0x1ec...717f9 |
Mar 26 08:52 PM | Sell | $0.043498 | 0.075547 | 1.12M | 0.0624 | $39.28 | 0x644...4a05e |
Mar 26 08:50 PM | Sell | $0.043528 | 0.075592 | 2.42M | 0.1363 | $85.43 | 0x171...728be |
Mar 26 08:48 PM | Sell | $0.043592 | 0.075692 | 297.00K | 0.0169 | $10.67 | 0x4c2...778b0 |
Mar 26 08:13 PM | Sell | $0.043595 | 0.075705 | 617.29K | 0.0352 | $22.19 | 0xf34...5fa77 |
Mar 26 07:49 PM | Buy | $0.043590 | 0.075730 | 764.84K | 0.0438 | $27.46 | 0xa0c...5693d |
Mar 26 07:47 PM | Buy | $0.043570 | 0.075698 | 55.39K | 0.023164 | $1.98 | 0xb6b...35d1f |
Mar 26 07:44 PM | Sell | $0.043568 | 0.075696 | 297.00K | 0.0169 | $10.60 | 0x491...83025 |
Mar 26 07:40 PM | Sell | $0.043576 | 0.075708 | 1.64M | 0.0942 | $58.77 | 0x092...016b7 |
Mar 26 07:32 PM | Buy | $0.043611 | 0.075778 | 383.17K | 0.0222 | $13.84 | 0xd47...1b15f |
Mar 26 07:27 PM | Buy | $0.043603 | 0.075762 | 181.77K | 0.0105 | $6.55 | 0x78c...6e55c |
Mar 26 07:21 PM | Sell | $0.043600 | 0.075754 | 1.25M | 0.0723 | $45.16 | 0x7fc...a2c6a |
Mar 26 07:21 PM | Sell | $0.043634 | 0.075807 | 435.29K | 0.0253 | $15.81 | 0x7fc...a2c6a |
Mar 26 07:07 PM | Buy | $0.043644 | 0.075826 | 2.74M | 0.1583 | $99.78 | 0x2a0...3e147 |
Mar 26 06:43 PM | Sell | $0.043566 | 0.075709 | 1.61M | 0.0924 | $57.50 | 0x0a5...4db15 |