30,338,371 Pools28,062,498 Tokens

APD/USDA Pool

The live APD/USDA price today is $0.0107, with a 24-hour trading volume of $2.56. This pair has changed -0.98% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.0107
24h Volume
$2.56
24h Buy Volume
$1.35
24h Sell Volume
$1.21
Liquidity
No data
24h Transactions
30
24h Buys
19
24h Sells
11

Price Changes

5 Minutes
0,00%
1 Hour
0.52%
6 Hours
-0.55%
24 Hours
-0.98%

Tokens in this pool

APD (APD) USDA (USDA)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2

Other Pools Trading APD (APD)

APD/USDA on PancakeSwap V2APD/USDT on PancakeSwap V3APD/USDT on Uniswap V3APD/USDT on PancakeSwap V2APD/USDT on PancakeSwap V3APD/WBNB on PancakeSwap V2APD/ACE on PancakeSwap V2

Recent Transactions

  • : -13620007803 APD for 145670660951787170 USDA
  • : 31535001125 APD for -339025349776763840 USDA
  • : -22207217075 APD for 241199175211720480 USDA
  • : 9458073146 APD for -101470833594477740 USDA
  • : 9250406329 APD for -100302616170247470 USDA
  • : 7186659104 APD for -78659388030154850 USDA
  • : -16485124210 APD for 180376904010860450 USDA
  • : 8383997217 APD for -90853922666513810 USDA
  • : 1395840870 APD for -15210607790193358 USDA
  • : -2039586808 APD for 22328848225727510 USDA

APD / USDA

APD/USDA Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDA)APDUSDATotal (USD)TXN
Mar 27 01:16 PM
Sell$0.01070.010813.620.1457$0.14620x5bd...e693e
Mar 27 01:14 PM
Buy$0.01060.010631.540.3390$0.33340x18a...fc01c
Mar 27 01:11 PM
Sell$0.01100.011022.210.2412$0.24330x0d0...2db1c
Mar 27 01:09 PM
Buy$0.01070.01079.460.1015$0.10100xac9...45e54
Mar 27 11:37 AM
Buy$0.01080.01089.250.1003$0.09990x69f...af9a9
Mar 27 10:48 AM
Buy$0.01090.01097.190.0787$0.07840x19a...ee9cb
Mar 27 10:22 AM
Sell$0.01100.011016.490.1804$0.18150x963...89b0c
Mar 27 09:50 AM
Buy$0.01080.01088.380.0909$0.09050x178...54c6a
Mar 27 07:01 AM
Buy$0.01090.01091.400.0152$0.01520xcd1...e6db3
Mar 27 06:36 AM
Sell$0.01090.01092.040.0223$0.02230x027...5f71e
Mar 27 06:26 AM
Sell$0.01090.01096.450.0702$0.07020xf12...8a8b9
Mar 27 06:12 AM
Buy$0.01080.010814.410.1569$0.15580xede...c31e0
Mar 27 04:36 AM
Sell$0.01100.01102.580.0284$0.02830x12e...98b96
Mar 27 03:50 AM
Sell$0.01100.01105.300.0581$0.05810xf35...fe443
Mar 27 03:14 AM
Buy$0.01090.01099.800.1072$0.10680xd26...03375
Mar 27 03:09 AM
Buy$0.01100.01105.560.0614$0.06120x0bb...53440
Mar 27 02:47 AM
Buy$0.01110.01110.37180.024119$0.0241230x2fc...e6a1e
Mar 27 02:43 AM
Buy$0.01110.011113.060.1458$0.14490x994...ffe98
Mar 27 02:19 AM
Sell$0.01130.01138.240.0927$0.09270xb1b...f9e8b
Mar 27 02:08 AM
Sell$0.01120.011224.650.2721$0.27480x9ba...65616