APD/USDA Pool
The live APD/USDA price today is $0.0109, with a 24-hour trading volume of $2.33. This pair has changed -3.65% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0109
- 24h Volume
- $2.33
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $1.13
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 20
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.26%
- 24 Hours
- -3.65%
Tokens in this pool
APD (APD) USDA (USDA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading APD (APD)
APD/USDT on PancakeSwap V3APD/USDA on PancakeSwap V2APD/USDT on Uniswap V3APD/USDT on PancakeSwap V2APD/USDT on PancakeSwap V3APD/WBNB on PancakeSwap V2APD/ACE on PancakeSwap V2Recent Transactions
- : 1395840870 APD for -15210607790193358 USDA
- : -2039586808 APD for 22328848225727510 USDA
- : -6445363922 APD for 70221098130309624 USDA
- : 14410925632 APD for -156931829685519940 USDA
- : -2579109961 APD for 28417829470447220 USDA
- : -5297352299 APD for 58105855334851080 USDA
- : 9800918909 APD for -107243389665393660 USDA
- : 5559810043 APD for -61374040263701656 USDA
- : 371800384 APD for -4118266070067855 USDA
- : 13058502104 APD for -145769453796456350 USDA
APD / USDA
APD/USDA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDA) | APD | USDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:01 AM | Buy | $0.0109 | 0.0109 | 1.40 | 0.0152 | $0.0152 | 0xcd1...e6db3 |
Mar 27 06:36 AM | Sell | $0.0109 | 0.0109 | 2.04 | 0.0223 | $0.0223 | 0x027...5f71e |
Mar 27 06:26 AM | Sell | $0.0109 | 0.0109 | 6.45 | 0.0702 | $0.0702 | 0xf12...8a8b9 |
Mar 27 06:12 AM | Buy | $0.0108 | 0.0108 | 14.41 | 0.1569 | $0.1558 | 0xede...c31e0 |
Mar 27 04:36 AM | Sell | $0.0110 | 0.0110 | 2.58 | 0.0284 | $0.0283 | 0x12e...98b96 |
Mar 27 03:50 AM | Sell | $0.0110 | 0.0110 | 5.30 | 0.0581 | $0.0581 | 0xf35...fe443 |
Mar 27 03:14 AM | Buy | $0.0109 | 0.0109 | 9.80 | 0.1072 | $0.1068 | 0xd26...03375 |
Mar 27 03:09 AM | Buy | $0.0110 | 0.0110 | 5.56 | 0.0614 | $0.0612 | 0x0bb...53440 |
Mar 27 02:47 AM | Buy | $0.0111 | 0.0111 | 0.3718 | 0.024119 | $0.024123 | 0x2fc...e6a1e |
Mar 27 02:43 AM | Buy | $0.0111 | 0.0111 | 13.06 | 0.1458 | $0.1449 | 0x994...ffe98 |
Mar 27 02:19 AM | Sell | $0.0113 | 0.0113 | 8.24 | 0.0927 | $0.0927 | 0xb1b...f9e8b |
Mar 27 02:08 AM | Sell | $0.0112 | 0.0112 | 24.65 | 0.2721 | $0.2748 | 0x9ba...65616 |
Mar 27 01:01 AM | Sell | $0.0108 | 0.0109 | 3.43 | 0.0372 | $0.0372 | 0x867...22014 |
Mar 27 12:56 AM | Sell | $0.0108 | 0.0108 | 6.17 | 0.0666 | $0.0666 | 0xae6...21a86 |
Mar 26 11:51 PM | Buy | $0.0107 | 0.0107 | 0.8840 | 0.029474 | $0.029478 | 0x901...f2667 |
Mar 26 09:13 PM | Buy | $0.0107 | 0.0107 | 1.66 | 0.0178 | $0.0178 | 0xf19...8e730 |
Mar 26 08:53 PM | Buy | $0.0108 | 0.0108 | 1.49 | 0.0160 | $0.0160 | 0x934...bca18 |
Mar 26 07:39 PM | Buy | $0.0108 | 0.0108 | 2.22 | 0.0239 | $0.0239 | 0xd2a...21118 |
Mar 26 07:39 PM | Buy | $0.0108 | 0.0108 | 3.08 | 0.0332 | $0.0332 | 0xc3b...39655 |
Mar 26 06:17 PM | Buy | $0.0108 | 0.0109 | 0.4994 | 0.025408 | $0.025412 | 0x27b...9ac8f |
