APD/USDA Pool
The live APD/USDA price today is $0.0107, with a 24-hour trading volume of $2.56. This pair has changed -0.98% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0107
- 24h Volume
- $2.56
- 24h Buy Volume
- $1.35
- 24h Sell Volume
- $1.21
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 19
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.52%
- 6 Hours
- -0.55%
- 24 Hours
- -0.98%
Tokens in this pool
APD (APD) USDA (USDA)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCOpenClaw/USDTUB/USDCUSDT/TRADOORUSDT/OKUSDT/ARIAUSDT/wkeyDAO2Other Pools Trading APD (APD)
APD/USDA on PancakeSwap V2APD/USDT on PancakeSwap V3APD/USDT on Uniswap V3APD/USDT on PancakeSwap V2APD/USDT on PancakeSwap V3APD/WBNB on PancakeSwap V2APD/ACE on PancakeSwap V2Recent Transactions
- : -13620007803 APD for 145670660951787170 USDA
- : 31535001125 APD for -339025349776763840 USDA
- : -22207217075 APD for 241199175211720480 USDA
- : 9458073146 APD for -101470833594477740 USDA
- : 9250406329 APD for -100302616170247470 USDA
- : 7186659104 APD for -78659388030154850 USDA
- : -16485124210 APD for 180376904010860450 USDA
- : 8383997217 APD for -90853922666513810 USDA
- : 1395840870 APD for -15210607790193358 USDA
- : -2039586808 APD for 22328848225727510 USDA
APD / USDA
APD/USDA Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDA) | APD | USDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:16 PM | Sell | $0.0107 | 0.0108 | 13.62 | 0.1457 | $0.1462 | 0x5bd...e693e |
Mar 27 01:14 PM | Buy | $0.0106 | 0.0106 | 31.54 | 0.3390 | $0.3334 | 0x18a...fc01c |
Mar 27 01:11 PM | Sell | $0.0110 | 0.0110 | 22.21 | 0.2412 | $0.2433 | 0x0d0...2db1c |
Mar 27 01:09 PM | Buy | $0.0107 | 0.0107 | 9.46 | 0.1015 | $0.1010 | 0xac9...45e54 |
Mar 27 11:37 AM | Buy | $0.0108 | 0.0108 | 9.25 | 0.1003 | $0.0999 | 0x69f...af9a9 |
Mar 27 10:48 AM | Buy | $0.0109 | 0.0109 | 7.19 | 0.0787 | $0.0784 | 0x19a...ee9cb |
Mar 27 10:22 AM | Sell | $0.0110 | 0.0110 | 16.49 | 0.1804 | $0.1815 | 0x963...89b0c |
Mar 27 09:50 AM | Buy | $0.0108 | 0.0108 | 8.38 | 0.0909 | $0.0905 | 0x178...54c6a |
Mar 27 07:01 AM | Buy | $0.0109 | 0.0109 | 1.40 | 0.0152 | $0.0152 | 0xcd1...e6db3 |
Mar 27 06:36 AM | Sell | $0.0109 | 0.0109 | 2.04 | 0.0223 | $0.0223 | 0x027...5f71e |
Mar 27 06:26 AM | Sell | $0.0109 | 0.0109 | 6.45 | 0.0702 | $0.0702 | 0xf12...8a8b9 |
Mar 27 06:12 AM | Buy | $0.0108 | 0.0108 | 14.41 | 0.1569 | $0.1558 | 0xede...c31e0 |
Mar 27 04:36 AM | Sell | $0.0110 | 0.0110 | 2.58 | 0.0284 | $0.0283 | 0x12e...98b96 |
Mar 27 03:50 AM | Sell | $0.0110 | 0.0110 | 5.30 | 0.0581 | $0.0581 | 0xf35...fe443 |
Mar 27 03:14 AM | Buy | $0.0109 | 0.0109 | 9.80 | 0.1072 | $0.1068 | 0xd26...03375 |
Mar 27 03:09 AM | Buy | $0.0110 | 0.0110 | 5.56 | 0.0614 | $0.0612 | 0x0bb...53440 |
Mar 27 02:47 AM | Buy | $0.0111 | 0.0111 | 0.3718 | 0.024119 | $0.024123 | 0x2fc...e6a1e |
Mar 27 02:43 AM | Buy | $0.0111 | 0.0111 | 13.06 | 0.1458 | $0.1449 | 0x994...ffe98 |
Mar 27 02:19 AM | Sell | $0.0113 | 0.0113 | 8.24 | 0.0927 | $0.0927 | 0xb1b...f9e8b |
Mar 27 02:08 AM | Sell | $0.0112 | 0.0112 | 24.65 | 0.2721 | $0.2748 | 0x9ba...65616 |
