sBDO/ALPACA Pool
The live sBDO/ALPACA price today is $0.2362, with a 24-hour trading volume of $0.3213. This pair has changed 1.85% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2362
- 24h Volume
- $0.3213
- 24h Buy Volume
- $0.1387
- 24h Sell Volume
- $0.1826
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.02%
- 24 Hours
- 1.85%
Tokens in this pool
bDollar Share (sBDO) AlpacaToken (ALPACA)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/OpenClawUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/来根华子USDT/BinanceAISFA/WBNBUSDT/BTCBOther Pools Trading sBDO (bDollar Share)
sBDO/DOGE on PancakeSwap V3sBDO/BTCB on PancakeSwap V2sBDO/USDT on PancakeSwap V2sBDO/ETH on PancakeSwap V2sBDO/LUNA on PancakeSwap V2sBDO/WBGL on PancakeSwap V2sBDO/FLOKI on PancakeSwap V2sBDO/FIRO on PancakeSwap V2sBDO/LISTA on PancakeSwap V2Recent Transactions
- : 156040240016075200 sBDO for -15736226262353897000 ALPACA
- : 153652881296414000 sBDO for -14950618658078386000 ALPACA
- : -66404646433526740 sBDO for 6364898101129499000 ALPACA
- : -147322596780459650 sBDO for 14471376288843682000 ALPACA
- : -134777070378198160 sBDO for 13679415026957110000 ALPACA
- : 202935382844509440 sBDO for -20535931330267423000 ALPACA
- : 80038134540859780 sBDO for -7837380855363552000 ALPACA
- : -150518414689393000 sBDO for 14785405919931326000 ALPACA
- : -139759933898050880 sBDO for 14198911045146862000 ALPACA
- : -139609842553504300 sBDO for 14659167399432337000 ALPACA
sBDO / ALPACA
sBDO/ALPACA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ALPACA) | sBDO | ALPACA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:51 AM | Buy | $0.2362 | 102.44 | 0.1560 | 15.74 | $0.0368 | 0xc36...18134 |
Mar 16 11:42 AM | Buy | $0.2380 | 98.78 | 0.1537 | 14.95 | $0.0366 | 0xc38...36600 |
Mar 16 10:55 AM | Sell | $0.2332 | 95.37 | 0.0664 | 6.36 | $0.0155 | 0x8d2...52ada |
Mar 16 10:51 AM | Sell | $0.2334 | 96.82 | 0.1473 | 14.47 | $0.0344 | 0x136...e4a57 |
Mar 16 10:49 AM | Sell | $0.2338 | 100.16 | 0.1348 | 13.68 | $0.0315 | 0x481...f80a8 |
Mar 16 05:31 AM | Buy | $0.2361 | 103.37 | 0.2029 | 20.54 | $0.0479 | 0x63c...a23d4 |
Mar 15 07:29 PM | Buy | $0.2352 | 98.58 | 0.0800 | 7.84 | $0.0188 | 0xc11...e9673 |
Mar 15 06:22 PM | Sell | $0.2340 | 96.78 | 0.1505 | 14.79 | $0.0352 | 0xdb4...b617f |
Mar 15 05:15 PM | Sell | $0.2328 | 100.19 | 0.1398 | 14.20 | $0.0325 | 0xfe2...a8c1b |
Mar 15 04:54 PM | Sell | $0.2319 | 103.53 | 0.1396 | 14.66 | $0.0324 | 0xa1a...592d8 |
Mar 15 05:48 AM | Buy | $0.2362 | 107.03 | 0.1511 | 15.92 | $0.0357 | 0xac8...8ee4f |
Mar 15 05:31 AM | Sell | $0.2291 | 103.24 | 0.1909 | 20.11 | $0.0437 | 0x0e6...7570f |
Mar 15 03:29 AM | Buy | $0.2325 | 108.05 | 0.0463 | 4.99 | $0.0108 | 0xac4...73812 |
Mar 15 02:08 AM | Buy | $0.2353 | 106.85 | 0.1105 | 11.69 | $0.0260 | 0x51c...a9566 |
Mar 15 12:34 AM | Sell | $0.2333 | 104.06 | 0.1099 | 11.56 | $0.0256 | 0x6cb...07642 |
Mar 15 12:23 AM | Sell | $0.2332 | 106.82 | 0.0669 | 7.19 | $0.0156 | 0x8a0...6ce2a |
Mar 15 12:19 AM | Buy | $0.2327 | 108.56 | 0.0171 | 1.86 | $0.023986 | 0x7a6...6566f |
Mar 15 12:14 AM | Sell | $0.2318 | 108.11 | 0.0921 | 10.05 | $0.0214 | 0x3b4...c29cb |
Mar 13 09:31 PM | Buy | $0.2333 | 110.55 | 0.1406 | 15.32 | $0.0328 | 0x4f9...0a445 |
Mar 13 01:59 PM | Sell | $0.2330 | 106.85 | 0.2914 | 32.18 | $0.0679 | 0xe00...39afb |
