WBNB/PWP Pool
The live WBNB/PWP price today is $619.92, with a 24-hour trading volume of $12.75K. This pair has changed -1.43% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $619.92
- 24h Volume
- $12.75K
- 24h Buy Volume
- $6.06K
- 24h Sell Volume
- $6.69K
- Liquidity
- No data
- 24h Transactions
- 252
- 24h Buys
- 97
- 24h Sells
- 155
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- -0.27%
- 24 Hours
- -1.43%
Tokens in this pool
Wrapped BNB (WBNB) Percent Wallet Privacy (PWP)Related Pools on Bsc
USDT/OpenClawUSDT/OpenClawquq/USDTPISA/WBNBS.H.I.T/WBNB巨鲸/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentUSDT/USDCSFA/WBNBUSDT/KOGEAIAgent/USDTETH/ESPORTSUSDT/HANAUSDT/KOGEUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/FUT006 on PancakeSwap V2WBNB/Agent on PancakeSwap V2WBNB/龙虾 on PancakeSwap V2WBNB/FUT005 on PancakeSwap V2Recent Transactions
- : -559728687860121660 WBNB for 4.345154884277077e+24 PWP
- : 381890698242107800 WBNB for -3.00249694126479e+24 PWP
- : -347025000000000 WBNB for 2.6691570780777543e+21 PWP
- : 276591041702701 WBNB for -2.138094948594648e+21 PWP
- : -1 WBNB for 7691470 PWP
- : 2451088568230 WBNB for -18947091280043037000 PWP
- : 87511308255553760 WBNB for -6.738663542481791e+23 PWP
- : -205202883413071650 WBNB for 1.580427577917422e+24 PWP
- : -148500000000000000 WBNB for 1.1617062568456261e+24 PWP
- : -14771363839626972 WBNB for 1.1639443199405645e+23 PWP
WBNB / PWP
WBNB/PWP Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PWP) | WBNB | PWP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 01:21 AM | Sell | $619.92 | 7.59M | 0.5597 | 4.35M | $346.99 | 0x374...9bad4 |
Mar 8 01:17 AM | Buy | $620.13 | 7.98M | 0.3819 | 3.00M | $236.82 | 0x46d...08e24 |
Mar 8 01:11 AM | Sell | $619.74 | 7.71M | 0.033471 | 2.67K | $0.2151 | 0x86d...5610e |
Mar 8 01:04 AM | Buy | $618.98 | 7.71M | 0.032766 | 2.14K | $0.1712 | 0xdb4...170c0 |
Mar 8 12:57 AM | Sell | $619.50 | 7.71M | 0.0171000 | 0.0117692 | $0.0156195 | 0x19d...53028 |
Mar 8 12:57 AM | Buy | $619.64 | 7.71M | 0.052452 | 18.95 | $0.021519 | 0x4a9...dd1ed |
Mar 8 12:57 AM | Buy | $619.64 | 7.71M | 0.0875 | 673.87K | $54.23 | 0x4a9...dd1ed |
Mar 8 12:57 AM | Sell | $619.64 | 7.65M | 0.2052 | 1.58M | $127.15 | 0x6ec...83c38 |
Mar 8 12:54 AM | Sell | $619.42 | 7.79M | 0.1485 | 1.16M | $91.98 | 0x077...1ffaf |
Mar 8 12:51 AM | Sell | $619.16 | 7.89M | 0.0148 | 116.39K | $9.15 | 0x961...b882d |
Mar 8 12:51 AM | Sell | $619.19 | 7.90M | 0.021984 | 15.65K | $1.23 | 0xe5c...fba5c |
Mar 8 12:51 AM | Sell | $619.19 | 7.91M | 0.028382 | 66.13K | $5.19 | 0xb7b...721ed |
Mar 8 12:50 AM | Sell | $619.20 | 7.91M | 0.0800 | 633.28K | $49.51 | 0x2f4...3066c |
Mar 8 12:49 AM | Sell | $619.20 | 7.97M | 0.0518 | 413.05K | $32.10 | 0x700...093d8 |
Mar 8 12:39 AM | Sell | $620.00 | 8.01M | 0.0359 | 287.41K | $22.28 | 0xd81...118df |
Mar 8 12:30 AM | Sell | $620.66 | 8.03M | 0.045024 | 402.42 | $0.0312 | 0xaea...16e52 |
Mar 7 11:57 PM | Sell | $620.04 | 8.03M | 0.1123 | 904.57K | $69.66 | 0x3c1...bad76 |
Mar 7 11:39 PM | Sell | $620.17 | 8.11M | 0.1075 | 873.96K | $66.65 | 0x468...5e201 |
Mar 7 11:38 PM | Sell | $620.25 | 8.19M | 0.0819 | 672.01K | $50.82 | 0x4b1...b65e8 |
Mar 7 11:36 PM | Sell | $620.46 | 8.25M | 0.0994 | 822.07K | $61.67 | 0xa4b...bebd6 |
