BTCB/T99 Pool
The live BTCB/T99 price today is $67.73K, with a 24-hour trading volume of $5.22. This pair has changed 1.72% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $67.73K
- 24h Volume
- $5.22
- 24h Buy Volume
- $2.80
- 24h Sell Volume
- $2.42
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 11
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.72%
Tokens in this pool
BTCB Token (BTCB) TETHEREUM (T99)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/ARIAUSDT/BTCBUSDT/KOGEUSDT/WMTXUB/USDCUSDT/GoogleAIA/USDCUSDT/GLCSUSDT/TRADOOROther Pools Trading BTCB (BTCB Token)
BTCB/WBNB on PancakeSwap V3BTCB/WBNB on PancakeSwap V3BTCB/WBNB on Uniswap V3BTCB/DUCKY on Uniswap V3BTCB/DUCKY on PancakeSwap V3Recent Transactions
- : 4449813580830 BTCB for -5.188084391260055e+21 T99
- : 1644687858185 BTCB for -1.8880317091452077e+21 T99
- : 106548348027 BTCB for -121772202890571370000 T99
- : 301977343037 BTCB for -344768225296432400000 T99
- : -8789006869831 BTCB for 1.0202898571403807e+22 T99
- : 1864939014560 BTCB for -2.2143440981214324e+21 T99
- : 29074348967 BTCB for -34353720285547594000 T99
- : 330907161789 BTCB for -390632041460436100000 T99
- : -7506044095195 BTCB for 8.981980748779726e+21 T99
- : 89060747383 BTCB for -109179597228425300000 T99
BTCB / T99
BTCB/T99 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (T99) | BTCB | T99 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 05:10 AM | Buy | $67.73K | 1.18B | 0.054450 | 5.19K | $0.3014 | 0x8d0...d4fab |
Mar 29 07:36 PM | Buy | $66.44K | 1.15B | 0.051645 | 1.89K | $0.1093 | 0xc5b...e8caf |
Mar 29 06:54 PM | Buy | $66.44K | 1.14B | 0.061066 | 121.77 | $0.027080 | 0x66d...495cd |
Mar 29 06:54 PM | Buy | $66.45K | 1.14B | 0.063020 | 344.77 | $0.0201 | 0x490...436d7 |
Mar 29 06:53 PM | Sell | $66.45K | 1.14B | 0.058790 | 10.20K | $0.5840 | 0x1a9...d5e27 |
Mar 29 05:05 PM | Buy | $66.57K | 1.19B | 0.051865 | 2.21K | $0.1242 | 0x6f2...c16c9 |
Mar 29 04:47 PM | Buy | $66.55K | 1.18B | 0.072908 | 34.35 | $0.021935 | 0xedb...45f9a |
Mar 29 04:47 PM | Buy | $66.55K | 1.18B | 0.063310 | 390.63 | $0.0220 | 0x08e...e8d3a |
Mar 29 04:47 PM | Sell | $66.55K | 1.18B | 0.057507 | 8.98K | $0.4995 | 0xb82...f64af |
Mar 29 03:17 PM | Buy | $66.59K | 1.22B | 0.078907 | 109.18 | $0.025931 | 0x152...f4979 |
Mar 29 10:04 AM | Sell | $66.59K | 1.22B | 0.061149 | 140.13 | $0.027650 | 0xd34...de13e |
Mar 29 10:03 AM | Sell | $66.61K | 1.22B | 0.066462 | 789.80 | $0.0430 | 0xb5d...e3012 |
Mar 29 10:03 AM | Buy | $66.61K | 1.23B | 0.041707 | 20.10K | $1.14 | 0x911...869a7 |
Mar 29 10:02 AM | Buy | $66.64K | 1.12B | 0.061681 | 189.41 | $0.0112 | 0xecc...68b6b |
Mar 29 10:02 AM | Buy | $66.64K | 1.12B | 0.041661 | 17.95K | $1.11 | 0x42e...212e7 |
Mar 29 10:02 AM | Sell | $66.64K | 1.04B | 0.041876 | 20.28K | $1.25 | 0x811...d288a |
Mar 29 06:53 AM | Buy | $66.71K | 1.14B | 0.041634 | 17.86K | $1.09 | 0xc2b...14e14 |
Mar 29 06:53 AM | Sell | $66.71K | 1.05B | 0.041600 | 17.38K | $1.07 | 0x600...006b1 |
Mar 29 06:49 AM | Buy | $66.70K | 1.13B | 0.043282 | 34.43K | $2.19 | 0x138...c46d8 |
Mar 29 06:49 AM | Sell | $66.70K | 966.74M | 0.043837 | 40.62K | $2.56 | 0x6a7...d72a0 |
Mar 29 06:20 AM | Sell | $66.84K | 1.17B | 0.061784 | 207.39 | $0.0119 | 0x05a...a79c2 |
Mar 29 06:20 AM | Buy | $66.84K | 1.17B | 0.041127 | 12.80K | $0.7531 | 0xe04...946bb |
Mar 29 06:20 AM | Sell | $66.84K | 1.10B | 0.058187 | 9.18K | $0.5472 | 0xe73...cda9e |
Mar 29 06:18 AM | Buy | $66.85K | 1.15B | 0.041146 | 12.81K | $0.7657 | 0x669...fdace |
Mar 29 06:18 AM | Buy | $66.85K | 1.08B | 0.052170 | 2.35K | $0.1451 | 0x20c...7d097 |
Mar 29 06:18 AM | Sell | $66.85K | 1.07B | 0.044320 | 51.68K | $2.89 | 0xe6a...641cc |
Mar 29 04:51 AM | Buy | $66.80K | 1.34B | 0.075796 | 77.90 | $0.023872 | 0xcd4...bcd85 |
Mar 29 02:11 AM | Buy | $66.58K | 1.34B | 0.062840 | 381.37 | $0.0189 | 0x249...b7101 |
Mar 28 11:56 PM | Buy | $66.36K | 1.34B | 0.063669 | 491.72 | $0.0243 | 0xf51...4c966 |
Mar 28 11:56 PM | Sell | $66.36K | 1.34B | 0.057463 | 10.15K | $0.4953 | 0x056...3f2bd |
Mar 28 07:45 PM | Buy | $66.87K | 1.39B | 0.064538 | 632.46 | $0.0303 | 0xd00...5c8d3 |
Mar 28 06:55 PM | Sell | $66.93K | 1.39B | 0.052088 | 2.91K | $0.1397 | 0xd10...de1bd |
Mar 28 05:15 PM | Sell | $66.93K | 1.40B | 0.081808 | 2.53 | $0.031210 | 0x7ac...be850 |
Mar 28 05:15 PM | Sell | $66.93K | 1.40B | 0.062488 | 348.76 | $0.0166 | 0x58b...aabb3 |
Mar 28 05:15 PM | Sell | $66.93K | 1.41B | 0.051291 | 1.82K | $0.0863 | 0x9e6...5d9db |
Mar 28 05:15 PM | Sell | $66.93K | 1.42B | 0.042101 | 31.56K | $1.41 | 0xda9...cd907 |
Mar 28 05:15 PM | Buy | $66.93K | 1.60B | 0.045546 | 76.28K | $3.71 | 0xe01...2fd48 |
Mar 28 02:44 PM | Buy | $66.86K | 1.18B | 0.061800 | 212.19 | $0.0120 | 0x0a5...8b5b6 |
Mar 28 02:37 PM | Buy | $66.72K | 1.18B | 0.077300 | 86.02 | $0.024871 | 0xb86...168d3 |
Mar 28 02:11 PM | Buy | $66.84K | 1.18B | 0.051434 | 1.68K | $0.0958 | 0x5fe...e46f0 |
Mar 28 10:26 AM | Buy | $66.29K | 1.17B | 0.076588 | 77.03 | $0.024367 | 0xdd7...418ad |
Mar 28 09:58 AM | Sell | $66.28K | 1.17B | 0.075407 | 62.90 | $0.023584 | 0x9d8...21f0d |
Mar 28 09:56 AM | Sell | $66.28K | 1.17B | 0.062598 | 302.46 | $0.0172 | 0x372...7a949 |
Mar 28 09:56 AM | Buy | $66.28K | 1.17B | 0.058318 | 9.54K | $0.5513 | 0xe7f...a2fa6 |
Mar 28 09:40 AM | Buy | $66.32K | 1.12B | 0.078583 | 96.34 | $0.025692 | 0xefc...c54fe |
Mar 28 09:39 AM | Buy | $66.33K | 1.12B | 0.078587 | 96.35 | $0.025696 | 0x71d...b47e2 |
Mar 28 09:29 AM | Buy | $66.38K | 1.12B | 0.071425 | 15.97 | $0.039453 | 0xcc0...2906d |
Mar 28 09:29 AM | Buy | $66.38K | 1.12B | 0.051707 | 1.91K | $0.1133 | 0xd88...80902 |
Mar 28 09:29 AM | Buy | $66.38K | 1.11B | 0.055197 | 5.71K | $0.3449 | 0x59e...7088d |
Mar 28 09:29 AM | Sell | $66.38K | 1.08B | 0.043473 | 40.95K | $2.30 | 0xcb7...4610a |
Mar 27 07:43 PM | Buy | $65.93K | 1.29B | 0.059081 | 11.48K | $0.5987 | 0xd0d...d8a4d |
Mar 27 07:43 PM | Sell | $65.93K | 1.23B | 0.059770 | 12.32K | $0.6441 | 0x626...83bac |
Mar 27 05:28 PM | Buy | $65.94K | 1.30B | 0.042056 | 25.32K | $1.36 | 0x249...4dc31 |
Mar 27 05:28 PM | Sell | $65.94K | 1.16B | 0.041848 | 22.52K | $1.22 | 0x5c8...d4c8d |
Mar 27 05:28 PM | Buy | $65.94K | 1.28B | 0.041674 | 20.59K | $1.10 | 0x9eb...0c72a |
Mar 27 05:28 PM | Sell | $65.94K | 1.17B | 0.041848 | 22.72K | $1.22 | 0xb11...66aca |
Mar 27 05:27 PM | Buy | $65.94K | 1.29B | 0.042130 | 26.14K | $1.40 | 0xcdb...0556f |
Mar 27 05:27 PM | Sell | $65.94K | 1.16B | 0.041848 | 22.39K | $1.22 | 0x0b8...796b2 |
Mar 27 05:27 PM | Buy | $65.95K | 1.27B | 0.041686 | 20.60K | $1.11 | 0xb29...28e68 |
Mar 27 05:27 PM | Sell | $65.95K | 1.17B | 0.041849 | 22.58K | $1.22 | 0xd16...eb483 |
Mar 27 05:26 PM | Buy | $65.95K | 1.29B | 0.041672 | 20.61K | $1.10 | 0x9d9...58cd9 |
Mar 27 05:26 PM | Sell | $65.95K | 1.18B | 0.041849 | 22.78K | $1.22 | 0x847...1de7d |
Mar 27 05:23 PM | Buy | $65.97K | 1.30B | 0.041866 | 23.11K | $1.23 | 0x7b9...92a35 |
Mar 27 05:23 PM | Sell | $65.97K | 1.18B | 0.041848 | 22.74K | $1.22 | 0xab6...a09e0 |
Mar 27 05:23 PM | Buy | $65.98K | 1.30B | 0.051538 | 1.99K | $0.1015 | 0x90a...df21b |
Mar 27 05:22 PM | Buy | $66.00K | 1.28B | 0.041673 | 20.61K | $1.10 | 0xf32...29e9f |
Mar 27 05:22 PM | Sell | $66.00K | 1.18B | 0.041848 | 22.77K | $1.22 | 0x9fe...74b4d |
Mar 27 05:21 PM | Buy | $66.02K | 1.30B | 0.041951 | 24.10K | $1.29 | 0x01e...a05d5 |
Mar 27 05:21 PM | Sell | $66.02K | 1.17B | 0.041848 | 22.64K | $1.22 | 0x8de...a13df |
Mar 27 05:21 PM | Buy | $66.05K | 1.29B | 0.041668 | 20.62K | $1.10 | 0x66e...159de |
Mar 27 05:21 PM | Sell | $66.05K | 1.18B | 0.041845 | 22.81K | $1.22 | 0x537...3d2b9 |
Mar 27 05:19 PM | Buy | $66.18K | 1.30B | 0.041771 | 22.05K | $1.17 | 0x81d...adc6c |
Mar 27 05:19 PM | Sell | $66.18K | 1.18B | 0.041845 | 22.89K | $1.22 | 0x6a0...ced94 |
Mar 27 05:19 PM | Buy | $66.18K | 1.31B | 0.042053 | 25.45K | $1.36 | 0xd65...c9314 |
Mar 27 05:19 PM | Sell | $66.18K | 1.17B | 0.041845 | 22.63K | $1.22 | 0xc91...fc641 |
Mar 27 05:18 PM | Buy | $66.22K | 1.29B | 0.041666 | 20.63K | $1.10 | 0x221...61a99 |
Mar 27 05:18 PM | Sell | $66.22K | 1.18B | 0.041845 | 22.84K | $1.22 | 0x90a...7dcc1 |
Mar 27 05:14 PM | Buy | $66.17K | 1.30B | 0.042035 | 25.21K | $1.35 | 0xc67...ccf08 |
Mar 27 05:14 PM | Sell | $66.17K | 1.17B | 0.041847 | 22.63K | $1.22 | 0x050...bc280 |
Mar 27 05:14 PM | Buy | $66.17K | 1.29B | 0.042259 | 27.52K | $1.49 | 0xf2e...e4ab9 |
Mar 27 05:14 PM | Sell | $66.17K | 1.15B | 0.041847 | 22.15K | $1.22 | 0x7b7...c3f9d |
Mar 27 05:13 PM | Buy | $66.17K | 1.26B | 0.041194 | 14.62K | $0.7896 | 0x201...15c26 |
Mar 27 05:13 PM | Sell | $66.17K | 1.18B | 0.041847 | 22.91K | $1.22 | 0x5b2...644d8 |
Mar 27 05:13 PM | Buy | $66.17K | 1.31B | 0.041821 | 22.73K | $1.20 | 0xd21...a446f |
Mar 27 05:13 PM | Sell | $66.17K | 1.19B | 0.041847 | 22.94K | $1.22 | 0x48a...03188 |
Mar 27 05:13 PM | Buy | $66.17K | 1.31B | 0.041830 | 22.86K | $1.21 | 0x114...ff442 |
Mar 27 05:13 PM | Sell | $66.17K | 1.19B | 0.041847 | 22.95K | $1.22 | 0xac9...27070 |
Mar 27 05:13 PM | Buy | $66.17K | 1.31B | 0.041835 | 22.94K | $1.21 | 0x832...a4f66 |
Mar 27 05:13 PM | Sell | $66.17K | 1.19B | 0.041847 | 22.96K | $1.22 | 0x987...fd63e |
Mar 27 05:12 PM | Buy | $66.16K | 1.31B | 0.042071 | 25.74K | $1.37 | 0xc19...bfeeb |
Mar 27 05:12 PM | Sell | $66.16K | 1.17B | 0.041847 | 22.68K | $1.22 | 0x429...a0df3 |
Mar 27 05:11 PM | Buy | $66.16K | 1.29B | 0.041666 | 20.66K | $1.10 | 0x9c2...652e6 |
Mar 27 05:11 PM | Sell | $66.16K | 1.18B | 0.041847 | 22.89K | $1.22 | 0x320...88bef |
Mar 27 05:11 PM | Buy | $66.16K | 1.31B | 0.042234 | 27.56K | $1.48 | 0xdf6...a018e |
Mar 27 05:11 PM | Sell | $66.16K | 1.16B | 0.041847 | 22.43K | $1.22 | 0x1bf...a35dd |
Mar 27 04:56 PM | Buy | $65.94K | 1.28B | 0.041688 | 20.68K | $1.11 | 0xe43...7d471 |
Mar 27 04:56 PM | Sell | $65.94K | 1.17B | 0.041849 | 22.63K | $1.22 | 0x013...0909e |
Mar 27 04:56 PM | Buy | $65.94K | 1.29B | 0.041674 | 20.69K | $1.10 | 0xef0...59202 |
Mar 27 04:56 PM | Sell | $65.94K | 1.18B | 0.041849 | 22.84K | $1.22 | 0x0d6...30e40 |
Mar 27 04:56 PM | Buy | $65.94K | 1.30B | 0.042049 | 25.30K | $1.35 | 0xb15...da81a |