WBNB/1bnb Pool
The live WBNB/1bnb price today is $613.08, with a 24-hour trading volume of $30.08. This pair has changed -0.63% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.08
- 24h Volume
- $30.08
- 24h Buy Volume
- $30.07
- 24h Sell Volume
- $0.039474
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.58%
- 24 Hours
- -0.63%
Tokens in this pool
Wrapped BNB (WBNB) 1 bnb and a dream (1bnb)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/EDGEUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/KOGEUSDT/WMTXBTCB/WBNBUSDT/CRTRUB/USDCOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : 137258227334 WBNB for -16990000000000000000 1bnb
- : 137258234071 WBNB for -16990000000000000000 1bnb
- : 137258240808 WBNB for -16990000000000000000 1bnb
- : -812384448875 WBNB for 100055833203889030000 1bnb
- : 137258207771 WBNB for -16990000000000000000 1bnb
- : -735537558505 WBNB for 90591148162603170000 1bnb
- : 137258178496 WBNB for -16990000000000000000 1bnb
- : 137189384138 WBNB for -16990000000000000000 1bnb
- : 137258191968 WBNB for -16990000000000000000 1bnb
- : 102943648396 WBNB for -12742500000000000000 1bnb
WBNB / 1bnb
WBNB/1bnb Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (1bnb) | WBNB | 1bnb | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:40 AM | Buy | $613.08 | 123.47M | 0.061373 | 16.99 | $0.048416 | 0x3d9...20774 |
Mar 31 05:14 AM | Buy | $611.49 | 123.47M | 0.061373 | 16.99 | $0.048394 | 0xb77...46927 |
Mar 31 04:58 AM | Buy | $612.25 | 123.47M | 0.061373 | 16.99 | $0.048404 | 0x82b...2ec96 |
Mar 31 01:59 AM | Sell | $616.67 | 123.47M | 0.068124 | 100.06 | $0.035010 | 0x6d5...17193 |
Mar 30 11:58 PM | Buy | $609.01 | 123.47M | 0.061373 | 16.99 | $0.048360 | 0xaef...43be0 |
Mar 30 11:21 PM | Sell | $608.48 | 123.47M | 0.067356 | 90.59 | $0.034476 | 0x588...93590 |
Mar 30 10:09 PM | Buy | $611.29 | 123.47M | 0.061373 | 16.99 | $0.048391 | 0x0e3...d9d0e |
Mar 30 09:28 PM | Buy | $612.23 | 123.47M | 0.061372 | 16.99 | $0.048400 | 0x82f...38d06 |
Mar 30 08:34 PM | Buy | $609.40 | 123.47M | 0.061373 | 16.99 | $0.048365 | 0x7b6...ce82a |
Mar 30 01:39 PM | Buy | $618.59 | 123.47M | 0.061030 | 12.74 | $0.046369 | 0x6da...6270a |
Mar 30 12:20 PM | Buy | $619.05 | 123.47M | 0.061373 | 16.99 | $0.048497 | 0x8a5...14e96 |
Mar 30 12:14 PM | Buy | $618.76 | 123.47M | 0.061373 | 16.99 | $0.048494 | 0xb7e...755d0 |
Mar 30 07:14 AM | Buy | $616.96 | 123.47M | 0.0489 | 6.00M | $30.17 | 0x178...c89e4 |
Mar 30 06:48 AM | Sell | $616.17 | 121.34M | 0.055478 | 663.01 | $0.023376 | 0xa5e...47407 |
Mar 30 06:45 AM | Buy | $616.00 | 121.34M | 0.061397 | 16.99 | $0.048604 | 0x5a8...4958f |
Mar 30 05:34 AM | Buy | $617.57 | 121.34M | 0.061397 | 16.99 | $0.048626 | 0x8db...5eb57 |
Mar 30 05:28 AM | Buy | $617.60 | 121.34M | 0.039902 | 120.43K | $0.6115 | 0xb82...81efa |
Mar 30 05:27 AM | Sell | $617.65 | 121.30M | 0.039950 | 120.41K | $0.6146 | 0xb2d...f2810 |
Mar 30 04:41 AM | Buy | $615.96 | 121.34M | 0.061397 | 16.99 | $0.048604 | 0xd1b...32c2d |
Mar 30 02:18 AM | Buy | $614.32 | 121.34M | 0.061397 | 16.99 | $0.048581 | 0x498...9b4bb |
Mar 30 12:54 AM | Buy | $608.75 | 121.34M | 0.061397 | 16.99 | $0.048503 | 0x991...30583 |
Mar 29 11:25 PM | Sell | $605.79 | 121.34M | 0.065542 | 67.07 | $0.033357 | 0xbbc...01aee |
Mar 29 11:24 PM | Sell | $606.12 | 121.34M | 0.051436 | 173.70 | $0.038699 | 0xe29...050e4 |
Mar 29 09:24 PM | Buy | $609.44 | 121.34M | 0.061397 | 16.99 | $0.048513 | 0x01b...a9722 |
Mar 29 07:34 PM | Buy | $609.51 | 121.34M | 0.061397 | 16.99 | $0.048513 | 0xcc2...64b02 |
Mar 29 05:46 PM | Buy | $609.42 | 121.34M | 0.033467 | 42.17K | $0.2113 | 0x169...02c35 |
Mar 29 04:36 PM | Buy | $609.60 | 121.33M | 0.061397 | 16.99 | $0.048516 | 0xb30...a3ff4 |
Mar 29 03:47 PM | Buy | $608.78 | 121.33M | 0.061397 | 16.99 | $0.048504 | 0x28b...5428f |
Mar 29 01:32 PM | Sell | $610.82 | 121.33M | 0.037782 | 94.18K | $0.4753 | 0xb1e...9f767 |
Mar 29 01:31 PM | Sell | $610.88 | 121.36M | 0.068818 | 106.74 | $0.035387 | 0xded...212e1 |
Mar 29 12:36 PM | Buy | $612.15 | 121.36M | 0.061397 | 16.99 | $0.048549 | 0x3f6...1b3d1 |
Mar 29 09:55 AM | Buy | $613.22 | 121.36M | 0.061397 | 16.99 | $0.048564 | 0xcb1...7e62d |
Mar 29 07:06 AM | Buy | $613.20 | 121.36M | 0.061397 | 16.99 | $0.048564 | 0xadc...16958 |
Mar 29 01:55 AM | Buy | $612.16 | 121.36M | 0.061396 | 16.98 | $0.048544 | 0xc74...693ed |
Mar 28 11:02 PM | Buy | $615.38 | 121.36M | 0.042466 | 3.00K | $0.0152 | 0x482...9116a |
Mar 28 05:46 PM | Buy | $615.99 | 121.36M | 0.061397 | 16.99 | $0.048603 | 0x8a1...caac7 |
Mar 28 04:16 PM | Buy | $616.90 | 121.36M | 0.038302 | 100.99K | $0.5121 | 0xe28...d70d2 |
Mar 28 02:16 PM | Buy | $615.06 | 121.32M | 0.061397 | 16.99 | $0.048592 | 0x58b...fe6c0 |
Mar 28 12:50 PM | Buy | $612.20 | 121.32M | 0.061388 | 16.87 | $0.048492 | 0xd68...37ddf |
Mar 28 12:39 PM | Buy | $611.94 | 121.32M | 0.061397 | 16.99 | $0.048549 | 0x6a4...f9767 |
Mar 28 11:06 AM | Buy | $611.50 | 121.32M | 0.061397 | 16.99 | $0.048543 | 0x559...69360 |
Mar 28 10:26 AM | Buy | $611.77 | 121.32M | 0.061397 | 16.99 | $0.048546 | 0x544...8d522 |
Mar 28 08:33 AM | Buy | $613.52 | 121.32M | 0.061397 | 16.99 | $0.048571 | 0xed0...d1c86 |
Mar 28 07:49 AM | Buy | $613.45 | 121.32M | 0.0555 | 6.69M | $34.07 | 0x9f2...fbeca |
Mar 28 07:49 AM | Sell | $613.36 | 118.97M | 0.0635 | 7.62M | $38.92 | 0x37c...1384a |
Mar 28 07:17 AM | Sell | $613.57 | 121.66M | 0.039950 | 120.77K | $0.6105 | 0xde5...0a865 |
Mar 28 07:17 AM | Sell | $613.58 | 121.70M | 0.0128 | 1.56M | $7.86 | 0x398...76ce8 |
Mar 28 07:16 AM | Sell | $613.30 | 122.25M | 0.0277 | 3.39M | $16.99 | 0x1f8...3c97d |
Mar 28 05:58 AM | Buy | $612.11 | 123.47M | 0.061373 | 16.99 | $0.048403 | 0x123...4ef14 |
Mar 28 02:01 AM | Buy | $611.41 | 123.47M | 0.058080 | 1.00K | $0.024940 | 0xdc0...29e0a |
Mar 27 09:58 PM | Buy | $610.69 | 123.46M | 0.061373 | 16.99 | $0.048383 | 0x69a...54fb0 |
Mar 27 09:41 PM | Buy | $611.15 | 123.46M | 0.061373 | 16.99 | $0.048390 | 0x2a5...1f8eb |
Mar 27 09:20 PM | Buy | $611.47 | 123.46M | 0.061373 | 16.99 | $0.048394 | 0xe2a...cd693 |
Mar 27 05:09 PM | Buy | $611.09 | 123.46M | 0.061346 | 16.65 | $0.048221 | 0x5cc...5e89e |
Mar 27 05:07 PM | Buy | $610.83 | 123.46M | 0.061359 | 16.82 | $0.048301 | 0xe59...8218f |
Mar 27 02:26 PM | Buy | $607.23 | 123.46M | 0.061373 | 16.99 | $0.048336 | 0xd82...11f9c |
Mar 27 02:20 PM | Buy | $608.45 | 123.46M | 0.037460 | 92.32K | $0.4539 | 0xeaf...f0380 |
Mar 27 08:13 AM | Buy | $627.97 | 123.43M | 0.043960 | 4.90K | $0.0249 | 0x7e5...e8f63 |
Mar 27 07:25 AM | Buy | $629.26 | 123.43M | 0.0820 | 10.00M | $51.61 | 0xe18...81b09 |
Mar 27 07:19 AM | Buy | $629.33 | 119.89M | 0.034914 | 59.05K | $0.3092 | 0x48c...e4efb |
Mar 27 07:01 AM | Buy | $627.90 | 119.87M | 0.058322 | 1.00K | $0.025226 | 0x817...df03d |
Mar 27 06:53 AM | Buy | $627.96 | 119.87M | 0.041665 | 2.00K | $0.0105 | 0x62f...85af2 |
Mar 26 09:58 PM | Buy | $630.57 | 119.87M | 0.061414 | 16.99 | $0.048916 | 0xe1a...d9e69 |
Mar 26 07:05 PM | Buy | $625.41 | 119.87M | 0.0131 | 1.57M | $8.17 | 0x9a8...263d8 |
Mar 26 04:58 PM | Buy | $627.18 | 119.32M | 0.061421 | 16.99 | $0.048909 | 0xb00...fe325 |
Mar 26 04:21 PM | Buy | $626.81 | 119.32M | 0.061421 | 16.99 | $0.048904 | 0x554...11c74 |
Mar 26 03:59 PM | Buy | $626.76 | 119.32M | 0.071270 | 1.52 | $0.057958 | 0x8e2...7b741 |
Mar 26 02:21 PM | Sell | $630.04 | 119.32M | 0.026316 | 752.55K | $3.98 | 0x8a2...6764c |
Mar 26 12:59 PM | Sell | $629.79 | 119.58M | 0.051847 | 220.21 | $0.021163 | 0xe1f...ea043 |
Mar 26 08:42 AM | Sell | $632.74 | 119.58M | 0.037960 | 94.96K | $0.5037 | 0x922...133c3 |
Mar 26 06:22 AM | Buy | $635.01 | 119.62M | 0.061417 | 16.99 | $0.048998 | 0xb14...e3b97 |
Mar 26 03:55 AM | Sell | $643.19 | 119.62M | 0.037737 | 92.32K | $0.4976 | 0x286...32c3a |
Mar 26 03:22 AM | Buy | $642.48 | 119.65M | 0.026783 | 812.59K | $4.36 | 0x057...904b5 |
Mar 26 02:55 AM | Buy | $643.52 | 119.36M | 0.061420 | 16.99 | $0.049137 | 0xd3f...27209 |
Mar 26 02:43 AM | Sell | $643.57 | 119.36M | 0.034958 | 59.03K | $0.3190 | 0x537...e47a2 |
Mar 26 01:37 AM | Buy | $647.02 | 119.38M | 0.061420 | 16.99 | $0.049186 | 0xed1...fe95c |
Mar 26 01:01 AM | Buy | $647.56 | 119.38M | 0.021698 | 203.15K | $1.10 | 0x7f7...c78ee |
Mar 25 11:36 PM | Buy | $647.80 | 119.31M | 0.0130 | 1.55M | $8.40 | 0xa9a...bece2 |
Mar 25 07:15 PM | Buy | $646.57 | 118.77M | 0.061427 | 16.99 | $0.049227 | 0x492...f04cd |
Mar 25 06:57 PM | Buy | $644.74 | 118.77M | 0.067220 | 85.96 | $0.034655 | 0x34a...9b080 |
Mar 25 06:53 PM | Sell | $644.98 | 118.77M | 0.067307 | 86.56 | $0.034713 | 0xbbf...e4394 |
Mar 25 05:17 PM | Buy | $646.12 | 118.77M | 0.061427 | 16.99 | $0.049220 | 0xa4a...fbcd6 |
Mar 25 02:59 PM | Buy | $647.53 | 118.77M | 0.061427 | 16.99 | $0.049240 | 0xbd8...dd54d |
Mar 25 01:15 PM | Buy | $649.47 | 118.77M | 0.061427 | 16.99 | $0.049268 | 0xe83...f4b6a |
Mar 25 11:30 AM | Buy | $648.85 | 118.77M | 0.061427 | 16.99 | $0.049259 | 0x158...55878 |
Mar 25 09:43 AM | Buy | $648.08 | 118.77M | 0.061427 | 16.99 | $0.049248 | 0x9b5...36c11 |
Mar 25 08:53 AM | Buy | $647.17 | 118.77M | 0.061427 | 16.99 | $0.049235 | 0x1db...3c5b0 |
Mar 25 07:49 AM | Buy | $644.23 | 118.77M | 0.061427 | 16.99 | $0.049193 | 0x329...decac |
Mar 25 07:13 AM | Buy | $645.93 | 118.77M | 0.023647 | 433.93K | $2.36 | 0xea9...c26fa |
Mar 25 05:54 AM | Buy | $643.55 | 118.62M | 0.061429 | 16.99 | $0.049195 | 0x887...bbdb7 |
Mar 25 05:39 AM | Buy | $644.07 | 118.62M | 0.061429 | 16.99 | $0.049203 | 0x74a...8cffd |
Mar 25 05:26 AM | Sell | $644.23 | 118.62M | 0.022746 | 325.04K | $1.77 | 0x87f...008b5 |
Mar 25 12:07 AM | Buy | $639.22 | 118.73M | 0.061428 | 16.99 | $0.049125 | 0xa70...9b5a5 |
Mar 24 11:27 PM | Sell | $638.58 | 118.73M | 0.051086 | 128.61 | $0.036935 | 0x396...6d118 |
Mar 24 11:18 PM | Sell | $638.27 | 118.73M | 0.055004 | 592.63 | $0.023194 | 0xea6...3e64a |
Mar 24 09:07 PM | Sell | $636.98 | 118.73M | 0.053647 | 431.82 | $0.022323 | 0x015...f15f6 |
Mar 24 05:55 PM | Buy | $627.96 | 118.73M | 0.032343 | 27.88K | $0.1471 | 0xe40...12fc4 |
Mar 24 04:32 PM | Buy | $630.60 | 118.72M | 0.061428 | 16.99 | $0.049002 | 0xa57...46285 |
Mar 24 02:09 PM | Sell | $633.48 | 118.72M | 0.032169 | 25.69K | $0.1374 | 0x379...09784 |
Mar 24 12:18 PM | Buy | $638.85 | 118.73M | 0.061428 | 16.99 | $0.049119 | 0x35d...1a85a |