YQRUS/WBNB Pool
The live YQRUS/WBNB price today is $0.051290, with a 24-hour trading volume of $1.75. This pair has changed -1.40% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.051290
- 24h Volume
- $1.75
- 24h Buy Volume
- $0.2393
- 24h Sell Volume
- $1.51
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.19%
- 24 Hours
- -1.40%
Tokens in this pool
Y-QRUS (YQRUS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUSDT/BASEDUSDT/GLCSUSDT/R2USDT/WMTXBTCB/WBNBUB/USDCRecent Transactions
- : 2.815389949102126e+21 YQRUS for -5970000000000 WBNB
- : 2.3461755566184244e+21 YQRUS for -4975000000000 WBNB
- : 4.6313966468709467e+21 YQRUS for -9820650000000 WBNB
- : 463424571747885500000 YQRUS for -982662000000 WBNB
- : 4.6356871865535027e+21 YQRUS for -9829605000000 WBNB
- : 4.2235019561017675e+22 YQRUS for -89550000000000 WBNB
- : 4.6320830298568524e+21 YQRUS for -9820650000000 WBNB
- : -2.338230392716243e+22 YQRUS for 49327443066224 WBNB
- : 2.338230392716243e+22 YQRUS for -49575000000000 WBNB
- : -6.120596540459146e+23 YQRUS for 1292287694380509 WBNB
YQRUS / WBNB
YQRUS/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | YQRUS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:05 AM | Buy | $0.051290 | 0.082116 | 2.82K | 0.055970 | $0.023631 | 0xc6e...4beaf |
Mar 30 11:57 PM | Buy | $0.051288 | 0.082116 | 2.35K | 0.054975 | $0.023022 | 0xd77...eb0dc |
Mar 30 11:52 PM | Buy | $0.051289 | 0.082116 | 4.63K | 0.059821 | $0.025966 | 0xfe0...5c3c4 |
Mar 30 11:36 PM | Buy | $0.051288 | 0.082116 | 463.42 | 0.069827 | $0.035969 | 0xaef...a752a |
Mar 30 11:30 PM | Buy | $0.051287 | 0.082116 | 4.64K | 0.059830 | $0.025965 | 0xc9c...03193 |
Mar 30 11:03 PM | Buy | $0.051287 | 0.082116 | 42.24K | 0.048955 | $0.0543 | 0x1b0...bbbcd |
Mar 30 10:57 PM | Buy | $0.051293 | 0.082115 | 4.63K | 0.059821 | $0.025986 | 0xdca...4fa95 |
Mar 30 05:50 PM | Sell | $0.051298 | 0.082115 | 23.38K | 0.044933 | $0.0303 | 0x902...1fdb6 |
Mar 30 05:35 PM | Buy | $0.051297 | 0.082115 | 23.38K | 0.044958 | $0.0303 | 0x781...1c760 |
Mar 30 04:30 PM | Sell | $0.051303 | 0.082115 | 612.06K | 0.021293 | $0.7973 | 0xc3c...12d76 |
Mar 30 04:19 PM | Buy | $0.051307 | 0.082119 | 93.38K | 0.031983 | $0.1220 | 0x8b4...7c54d |
Mar 30 04:18 PM | Sell | $0.051307 | 0.082118 | 518.68K | 0.021097 | $0.6774 | 0xedb...b7697 |
Mar 30 12:29 PM | Sell | $0.051313 | 0.082122 | 3.90K | 0.058253 | $0.025118 | 0x033...37dc9 |
Mar 30 11:26 AM | Sell | $0.051317 | 0.082122 | 2.89K | 0.056117 | $0.023807 | 0x8f7...5491e |
Mar 30 11:04 AM | Sell | $0.051312 | 0.082122 | 299.43 | 0.066336 | $0.033928 | 0xaad...2eb73 |
Mar 30 11:00 AM | Sell | $0.051312 | 0.082122 | 220.34 | 0.064663 | $0.032890 | 0xc9a...ebeb6 |
Mar 30 10:48 AM | Buy | $0.051310 | 0.082122 | 4.59K | 0.059751 | $0.026003 | 0x0f0...02e7c |
Mar 30 10:39 AM | Buy | $0.051309 | 0.082122 | 935.85 | 0.051990 | $0.021225 | 0x221...0a841 |
Mar 29 12:18 PM | Buy | $0.051300 | 0.082122 | 421.39K | 0.038955 | $0.5477 | 0xe16...fed3d |
Mar 29 12:05 PM | Buy | $0.051300 | 0.082119 | 39.36K | 0.048358 | $0.0511 | 0x35e...4f233 |
Mar 29 10:53 AM | Sell | $0.051298 | 0.082119 | 2.55K | 0.055389 | $0.023308 | 0xdbf...be81c |
Mar 29 10:46 AM | Sell | $0.051297 | 0.082119 | 1.20K | 0.052536 | $0.021557 | 0xf3e...4b854 |
Mar 29 09:44 AM | Sell | $0.051299 | 0.082119 | 1.20K | 0.052536 | $0.021559 | 0x289...042a8 |
Mar 29 12:49 AM | Buy | $0.051295 | 0.082119 | 42.17K | 0.048955 | $0.0546 | 0x386...de0d9 |
Mar 29 12:47 AM | Buy | $0.051294 | 0.082119 | 459.52K | 0.039751 | $0.5946 | 0xe5c...d1f17 |
Mar 29 12:31 AM | Buy | $0.051294 | 0.082116 | 422.54K | 0.038955 | $0.5466 | 0x41e...3b2bf |
Mar 29 12:13 AM | Buy | $0.051291 | 0.082113 | 4.64K | 0.059819 | $0.025985 | 0x1c9...7c725 |
Mar 29 12:09 AM | Buy | $0.051291 | 0.082113 | 4.69K | 0.059929 | $0.026051 | 0x193...da7ce |
Mar 29 12:06 AM | Sell | $0.051292 | 0.082113 | 890.00 | 0.051876 | $0.021150 | 0x6f4...73453 |
Mar 28 11:59 PM | Buy | $0.051291 | 0.082113 | 2.35K | 0.054975 | $0.023032 | 0x3c2...9f412 |
Mar 28 01:26 PM | Buy | $0.051295 | 0.082113 | 16.24K | 0.043439 | $0.0210 | 0x9eb...43329 |
Mar 28 01:08 PM | Buy | $0.051294 | 0.082113 | 3.76K | 0.057960 | $0.024862 | 0xf74...f4c44 |
Mar 28 12:49 PM | Buy | $0.051293 | 0.082113 | 15.04K | 0.043184 | $0.0194 | 0x990...63118 |
Mar 28 12:26 PM | Buy | $0.051295 | 0.082113 | 28.20K | 0.045970 | $0.0365 | 0x7c6...1ee57 |
Mar 28 12:21 PM | Sell | $0.051296 | 0.082112 | 2.89K | 0.056089 | $0.023744 | 0x2b4...044d9 |
Mar 28 11:57 AM | Buy | $0.051294 | 0.082112 | 43.98K | 0.049310 | $0.0569 | 0x2d3...b5e14 |
Mar 28 11:46 AM | Buy | $0.051293 | 0.082112 | 46.07K | 0.049751 | $0.0596 | 0x11e...028e0 |
Mar 28 11:43 AM | Buy | $0.051293 | 0.082111 | 23.51K | 0.044975 | $0.0304 | 0x2ac...20c57 |
Mar 28 11:42 AM | Buy | $0.051292 | 0.082111 | 21.16K | 0.044478 | $0.0273 | 0x875...286a0 |
Mar 28 11:29 AM | Buy | $0.051292 | 0.082111 | 42.34K | 0.048955 | $0.0547 | 0x2b4...b1d3f |
Mar 28 11:16 AM | Buy | $0.051291 | 0.082110 | 15.06K | 0.043184 | $0.0194 | 0x869...d6250 |
Mar 28 10:48 AM | Buy | $0.051289 | 0.082110 | 18.82K | 0.043980 | $0.0243 | 0xd85...26264 |
Mar 28 10:36 AM | Sell | $0.051289 | 0.082110 | 1.25K | 0.052631 | $0.021612 | 0x7e0...a330d |
Mar 28 10:36 AM | Sell | $0.051290 | 0.082110 | 1.20K | 0.052525 | $0.021547 | 0x641...b8df7 |
Mar 28 06:44 AM | Sell | $0.051294 | 0.082110 | 727.95K | 0.021535 | $0.9413 | 0x7e4...9a87f |
Mar 27 10:18 PM | Buy | $0.051294 | 0.082119 | 3.75K | 0.057960 | $0.024848 | 0x5db...18271 |
Mar 27 10:18 PM | Buy | $0.051294 | 0.082119 | 42.18K | 0.048955 | $0.0545 | 0x59b...ebeba |
Mar 27 10:14 PM | Sell | $0.051293 | 0.082118 | 99.99 | 0.062113 | $0.031293 | 0x5ca...aabb4 |
Mar 27 09:05 PM | Sell | $0.051296 | 0.082118 | 100.00 | 0.062113 | $0.031296 | 0xbac...5041d |
Mar 27 09:02 PM | Buy | $0.051295 | 0.082118 | 422.33K | 0.038955 | $0.5467 | 0x40c...d9dc1 |
Mar 27 09:01 PM | Sell | $0.051292 | 0.082113 | 10.00K | 0.042108 | $0.0129 | 0x61f...7c8dc |
Mar 27 09:00 PM | Buy | $0.051291 | 0.082113 | 42.29K | 0.048955 | $0.0546 | 0xaaf...66a06 |
Mar 27 08:56 PM | Buy | $0.051291 | 0.082113 | 4.23K | 0.058955 | $0.025459 | 0x7f7...fe266 |
Mar 27 07:50 PM | Buy | $0.051288 | 0.082113 | 3.76K | 0.057960 | $0.024843 | 0x6c7...8270c |
Mar 27 07:35 PM | Sell | $0.051289 | 0.082112 | 37.50K | 0.047904 | $0.0483 | 0x3d1...8d572 |
Mar 27 07:35 PM | Buy | $0.051291 | 0.082115 | 161.41K | 0.033413 | $0.2082 | 0xd90...4676e |
Mar 27 07:10 PM | Sell | $0.051281 | 0.082105 | 25.00K | 0.045249 | $0.0320 | 0xa26...b9074 |
Mar 27 07:10 PM | Buy | $0.051282 | 0.082106 | 41.98K | 0.048856 | $0.0538 | 0x1e1...d842b |
Mar 27 07:05 PM | Buy | $0.051281 | 0.082103 | 4.25K | 0.058955 | $0.025439 | 0x368...16902 |
Mar 27 07:04 PM | Buy | $0.051281 | 0.082103 | 37.78K | 0.047960 | $0.0484 | 0x462...ba1d2 |
Mar 27 06:59 PM | Sell | $0.051280 | 0.082101 | 1.00K | 0.052096 | $0.021281 | 0x877...9c2cc |
Mar 27 06:57 PM | Buy | $0.051280 | 0.082101 | 3.30K | 0.056941 | $0.024220 | 0x209...59f99 |
Mar 27 06:52 PM | Buy | $0.051280 | 0.082101 | 44.45K | 0.049353 | $0.0569 | 0x211...397e5 |
Mar 27 06:45 PM | Buy | $0.051277 | 0.082098 | 4.26K | 0.058955 | $0.025439 | 0x459...eff11 |
Mar 27 06:45 PM | Buy | $0.051277 | 0.082098 | 46.74K | 0.049821 | $0.0597 | 0xa68...48189 |
Mar 27 06:44 PM | Buy | $0.051275 | 0.082095 | 42.68K | 0.048955 | $0.0544 | 0x1bc...87d4c |
Mar 27 06:37 PM | Buy | $0.051273 | 0.082092 | 110.27K | 0.032309 | $0.1404 | 0x982...b17c7 |
Mar 27 06:36 PM | Sell | $0.051269 | 0.082085 | 8.76K | 0.041822 | $0.0111 | 0x0f9...a6a44 |
Mar 27 06:36 PM | Buy | $0.051269 | 0.082086 | 469.67K | 0.039751 | $0.5958 | 0x993...5b8e3 |
Mar 27 06:35 PM | Buy | $0.051252 | 0.082057 | 43.46K | 0.048955 | $0.0544 | 0x46e...6cd1a |
Mar 27 06:31 PM | Sell | $0.051250 | 0.082055 | 8.32K | 0.041706 | $0.0104 | 0xd36...eb0db |
Mar 27 06:31 PM | Sell | $0.051250 | 0.082055 | 232.00 | 0.064755 | $0.032900 | 0x3aa...877c1 |
Mar 26 11:02 AM | Buy | $0.051296 | 0.082055 | 1.13M | 0.022289 | $1.46 | 0x151...5214c |
Mar 26 11:01 AM | Sell | $0.051254 | 0.081989 | 904.00 | 0.051793 | $0.021133 | 0x498...63dd8 |
Mar 26 11:01 AM | Buy | $0.051254 | 0.081989 | 19.97K | 0.043980 | $0.0250 | 0xbf7...2f9f1 |
Mar 26 12:10 AM | Buy | $0.051286 | 0.081987 | 250.66K | 0.034975 | $0.3223 | 0xcb2...f4870 |
Mar 26 12:09 AM | Sell | $0.051278 | 0.081973 | 3.90K | 0.057665 | $0.024975 | 0xe68...85a6a |
Mar 26 12:09 AM | Buy | $0.051278 | 0.081973 | 17.11K | 0.043383 | $0.0219 | 0x331...6a270 |
Mar 25 03:22 PM | Buy | $0.051271 | 0.081972 | 1.02M | 0.021980 | $1.29 | 0x8c7...cd700 |
Mar 25 12:40 PM | Buy | $0.051240 | 0.081916 | 25.92K | 0.044975 | $0.0321 | 0xcf4...57d96 |
Mar 25 12:40 PM | Sell | $0.051239 | 0.081915 | 21.00K | 0.044011 | $0.0260 | 0x5fd...1a54b |
Mar 25 12:18 PM | Buy | $0.051241 | 0.081916 | 46.67K | 0.048955 | $0.0579 | 0x774...36942 |
Mar 25 11:42 AM | Buy | $0.051242 | 0.081913 | 12.69K | 0.042434 | $0.0158 | 0x595...38e98 |
Mar 25 09:47 AM | Sell | $0.051242 | 0.081912 | 1.03K | 0.051965 | $0.021279 | 0x70a...9134e |
Mar 25 09:47 AM | Buy | $0.051242 | 0.081913 | 12.72K | 0.042438 | $0.0158 | 0xfc9...38977 |
Mar 25 09:34 AM | Buy | $0.051241 | 0.081912 | 1.05M | 0.021990 | $1.31 | 0x97c...df9dc |
Mar 25 09:31 AM | Buy | $0.051205 | 0.081856 | 1.08M | 0.021980 | $1.30 | 0xff7...5cec6 |
Mar 25 09:29 AM | Sell | $0.051169 | 0.081801 | 624.11K | 0.021131 | $0.7295 | 0xec4...8b382 |
Mar 25 09:29 AM | Buy | $0.051190 | 0.081832 | 545.88K | 0.039950 | $0.6491 | 0x1af...d21e0 |
Mar 25 09:28 AM | Buy | $0.051172 | 0.081805 | 498.41K | 0.038955 | $0.5839 | 0x67c...b097e |
Mar 25 09:26 AM | Buy | $0.051155 | 0.081781 | 251.78K | 0.034478 | $0.2908 | 0xe78...bf678 |
Mar 25 09:25 AM | Buy | $0.051147 | 0.081768 | 185.74K | 0.033284 | $0.2130 | 0xb29...2c3b4 |
Mar 25 09:24 AM | Buy | $0.051141 | 0.081759 | 16.93K | 0.042985 | $0.0193 | 0x6d0...12eb1 |
Mar 25 09:24 AM | Buy | $0.051141 | 0.081759 | 11.29K | 0.041990 | $0.0129 | 0xc39...545cb |
Mar 25 05:27 AM | Sell | $0.051133 | 0.081758 | 1.87M | 0.023369 | $2.12 | 0xb6b...06c6e |
Mar 25 01:04 AM | Sell | $0.051185 | 0.081851 | 324.00 | 0.065981 | $0.033839 | 0x08a...395b6 |
Mar 25 01:01 AM | Buy | $0.051185 | 0.081851 | 21.46K | 0.043980 | $0.0254 | 0x468...9bf69 |
Mar 25 01:00 AM | Buy | $0.051184 | 0.081850 | 1.61K | 0.052985 | $0.021907 | 0x72c...6642c |
Mar 25 12:59 AM | Sell | $0.051185 | 0.081850 | 1.00K | 0.051845 | $0.021185 | 0x2f1...31ffb |
Mar 25 12:58 AM | Sell | $0.051185 | 0.081850 | 447.00 | 0.068246 | $0.035294 | 0xa3c...972fb |